69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 11.440 | 0 | |||||||
| 05/08/2024 | 11.100 | 0 | 5,305,000 | 10.610 | 155,000 | 0.043 | 175,000 | 0.046 | |
| 02/08/2024 | 11.400 | 0 | 5,285,000 | 10.570 | 785,000 | 0.048 | 435,000 | 0.049 | |
| 01/08/2024 | 11.420 | 0 | 5,635,000 | 11.270 | 655,000 | 0.048 | 250,000 | 0.048 | |
| 31/07/2024 | 11.520 | 0 | 6,040,000 | 12.080 | 500,000 | 0.046 | 1,355,000 | 0.045 | |
| 30/07/2024 | 10.500 | 0 | 5,185,000 | 10.370 | |||||
| 29/07/2024 | 10.560 | 0 | 5,185,000 | 10.370 | |||||
| 26/07/2024 | 10.560 | 0 | 5,185,000 | 10.370 | 20,000 | 0.039 | |||
| 25/07/2024 | 10.660 | 0 | 5,165,000 | 10.330 | 100,000 | 0.041 | |||
| 24/07/2024 | 10.800 | 0 | 5,265,000 | 10.530 | 25,000 | 0.042 | |||
| 23/07/2024 | 11.060 | 0 | 5,240,000 | 10.480 | 50,000 | 0.046 | |||
| 22/07/2024 | 11.240 | 0 | 5,190,000 | 10.380 | 100,000 | 0.045 | |||
| 19/07/2024 | 10.820 | 0 | 5,290,000 | 10.580 | 70,000 | 0.043 | 80,000 | 0.042 | |
| 18/07/2024 | 11.240 | 0 | 5,280,000 | 10.560 | 250,000 | 0.044 | |||
| 17/07/2024 | 11.280 | 0 | 5,530,000 | 11.060 | |||||
| 16/07/2024 | 11.040 | 0 | 5,530,000 | 11.060 | |||||
| 15/07/2024 | 11.080 | 0 | 5,530,000 | 11.060 | 765,000 | 0.046 | 100,000 | 0.044 | |
| 12/07/2024 | 11.460 | 0 | 6,195,000 | 12.390 | 3,605,000 | 0.047 | 3,570,000 | 0.048 | |
| 11/07/2024 | 11.120 | 0 | 6,230,000 | 12.460 | 2,210,000 | 0.042 | 5,760,000 | 0.042 | |
| 10/07/2024 | 10.660 | 0 | 2,680,000 | 5.360 | 2,300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |