69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.450 | 159.700 | 70,000 | 20,000 | 0.033 | 70,000 | 0.456 | ||
| 12/02/2025 | 0.410 | 155.200 | 40,000 | 90,000 | 0.150 | 40,000 | 0.420 | ||
| 11/02/2025 | 0.475 | 161.800 | 500,000 | 130,000 | 0.217 | 360,000 | 0.486 | 140,000 | 0.500 |
| 10/02/2025 | 0.475 | 162.700 | 400,000 | 350,000 | 0.583 | ||||
| 07/02/2025 | 0.390 | 154.100 | 700,000 | 350,000 | 0.583 | 500,000 | 0.335 | 100,000 | 0.393 |
| 06/02/2025 | 0.355 | 150.100 | 0 | 750,000 | 1.250 | ||||
| 05/02/2025 | 0.365 | 150.900 | 990,000 | 750,000 | 1.250 | 600,000 | 0.338 | 370,000 | 0.376 |
| 04/02/2025 | 0.355 | 150.800 | 750,000 | 980,000 | 1.633 | 460,000 | 0.335 | ||
| 03/02/2025 | 0.270 | 142.300 | 60,000 | 520,000 | 0.867 | 40,000 | 0.269 | ||
| 28/01/2025 | 0.335 | 148.200 | 730,000 | 480,000 | 0.800 | 730,000 | 0.338 | ||
| 27/01/2025 | 0.350 | 149.700 | 1,560,000 | 1,210,000 | 2.017 | 230,000 | 0.353 | 1,100,000 | 0.379 |
| 24/01/2025 | 0.345 | 150.000 | 2,580,000 | 340,000 | 0.567 | 1,280,000 | 0.361 | 1,130,000 | 0.366 |
| 23/01/2025 | 0.360 | 151.100 | 1,970,000 | 490,000 | 0.817 | 950,000 | 0.365 | 1,020,000 | 0.379 |
| 22/01/2025 | 0.375 | 152.500 | 930,000 | 420,000 | 0.700 | 640,000 | 0.377 | 270,000 | 0.376 |
| 21/01/2025 | 0.435 | 158.500 | 60,000 | 790,000 | 1.317 | 60,000 | 0.436 | ||
| 20/01/2025 | 0.410 | 155.500 | 220,000 | 850,000 | 1.417 | 50,000 | 0.380 | 80,000 | 0.375 |
| 17/01/2025 | 0.335 | 147.800 | 680,000 | 820,000 | 1.367 | 380,000 | 0.309 | 300,000 | 0.334 |
| 16/01/2025 | 0.320 | 147.600 | 420,000 | 900,000 | 1.500 | 150,000 | 0.307 | 190,000 | 0.353 |
| 15/01/2025 | 0.295 | 144.500 | 680,000 | 860,000 | 1.433 | 680,000 | 0.291 | ||
| 14/01/2025 | 0.300 | 144.300 | 1,870,000 | 1,540,000 | 2.567 | 800,000 | 0.279 | 720,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |