69865 恒指摩通六十牛Ｐ (R 牛证)
按盘价 
0.190 +0.033 (+21.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.157 | 17,109.140 | 2,090,000 | 1,660,000 | 0.830 | 1,220,000 | 0.171 | 870,000 | 0.162 |
| 14/08/2024 | 0.156 | 17,113.360 | 730,000 | 2,010,000 | 1.005 | 290,000 | 0.155 | 440,000 | 0.159 |
| 13/08/2024 | 0.162 | 17,174.060 | 1,350,000 | 1,860,000 | 0.930 | 150,000 | 0.164 | 1,200,000 | 0.165 |
| 12/08/2024 | 0.157 | 17,111.650 | 420,000 | 810,000 | 0.405 | 290,000 | 0.156 | 100,000 | 0.150 |
| 09/08/2024 | 0.158 | 17,090.230 | 4,520,000 | 1,000,000 | 0.500 | 2,350,000 | 0.164 | 1,470,000 | 0.164 |
| 08/08/2024 | 0.136 | 16,891.830 | 7,280,000 | 1,880,000 | 0.940 | 3,340,000 | 0.139 | 3,140,000 | 0.135 |
| 07/08/2024 | 0.133 | 16,877.860 | 4,150,000 | 2,080,000 | 1.040 | 3,000,000 | 0.133 | 1,140,000 | 0.132 |
| 06/08/2024 | 0.117 | 16,647.340 | 10,690,000 | 3,940,000 | 1.970 | 6,210,000 | 0.134 | 1,780,000 | 0.123 |
| 05/08/2024 | 0.118 | 16,698.360 | 21,850,000 | 8,370,000 | 4.185 | 3,480,000 | 0.127 | 11,120,000 | 0.111 |
| 02/08/2024 | 0.143 | 16,945.510 | 1,080,000 | 730,000 | 0.365 | 300,000 | 0.150 | 780,000 | 0.145 |
| 01/08/2024 | 0.181 | 17,304.960 | 0 | 250,000 | 0.125 | ||||
| 31/07/2024 | 0.189 | 17,344.600 | 0 | 250,000 | 0.125 | ||||
| 30/07/2024 | 0.153 | 17,002.910 | 0 | 250,000 | 0.125 | ||||
| 29/07/2024 | 0.177 | 17,238.340 | 390,000 | 250,000 | 0.125 | 220,000 | 0.182 | 170,000 | 0.182 |
| 26/07/2024 | 0.157 | 17,021.310 | 150,000 | 300,000 | 0.150 | 100,000 | 0.168 | 50,000 | 0.160 |
| 25/07/2024 | 0.156 | 17,004.970 | 100,000 | 350,000 | 0.175 | 100,000 | 0.155 | ||
| 24/07/2024 | 0.185 | 17,311.050 | 0 | 250,000 | 0.125 | ||||
| 23/07/2024 | 0.203 | 17,469.360 | 0 | 250,000 | 0.125 | ||||
| 22/07/2024 | 0.217 | 17,635.880 | 0 | 250,000 | 0.125 | ||||
| 19/07/2024 | 0.194 | 17,417.680 | 250,000 | 250,000 | 0.125 | 250,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |