69864 恒指法兴七八牛５ (R 牛证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.212 | 19,366.960 | 40,000 | 180,000 | 0.090 | 30,000 | 0.220 | 10,000 | 0.213 |
| 27/11/2024 | 0.238 | 19,603.130 | 120,000 | 200,000 | 0.100 | 120,000 | 0.224 | ||
| 26/11/2024 | 0.192 | 19,159.200 | 10,000 | 320,000 | 0.160 | 10,000 | 0.192 | ||
| 25/11/2024 | 0.194 | 19,150.990 | 60,000 | 310,000 | 0.155 | 60,000 | 0.196 | ||
| 22/11/2024 | 0.199 | 19,229.970 | 900,000 | 250,000 | 0.125 | 480,000 | 0.207 | 420,000 | 0.201 |
| 21/11/2024 | 0.237 | 19,601.110 | 20,000 | 310,000 | 0.155 | ||||
| 20/11/2024 | 0.243 | 19,705.010 | 100,000 | 310,000 | 0.155 | 10,000 | 0.245 | 90,000 | 0.238 |
| 19/11/2024 | 0.237 | 19,663.670 | 0 | 230,000 | 0.115 | ||||
| 18/11/2024 | 0.230 | 19,576.610 | 0 | 230,000 | 0.115 | ||||
| 15/11/2024 | 0.218 | 19,426.340 | 10,000 | 230,000 | 0.115 | 10,000 | 0.230 | ||
| 14/11/2024 | 0.216 | 19,435.810 | 20,000 | 240,000 | 0.120 | 20,000 | 0.227 | ||
| 13/11/2024 | 0.250 | 19,823.450 | 20,000 | 220,000 | 0.110 | 10,000 | 0.249 | 10,000 | 0.238 |
| 12/11/2024 | 0.255 | 19,846.880 | 70,000 | 220,000 | 0.110 | 70,000 | 0.266 | ||
| 11/11/2024 | 0.305 | 20,426.930 | 30,000 | 150,000 | 0.075 | 30,000 | 0.305 | ||
| 08/11/2024 | 0.355 | 20,728.190 | 0 | 120,000 | 0.060 | ||||
| 07/11/2024 | 0.360 | 20,953.340 | 20,000 | 120,000 | 0.060 | 20,000 | 0.348 | ||
| 06/11/2024 | 0.315 | 20,538.380 | 10,000 | 140,000 | 0.070 | 10,000 | 0.315 | ||
| 05/11/2024 | 0.360 | 21,006.970 | 110,000 | 130,000 | 0.065 | 110,000 | 0.331 | ||
| 04/11/2024 | 0.320 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 10,000 | 240,000 | 0.120 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |