69837 恒指瑞银七十牛Ｄ
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.095 | 25,801.770 | 230,000 | 0 | 0.000 | 130,000 | 0.093 | 100,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 6,040,000 | 30,000 | 0.010 | 2,910,000 | 0.077 | 2,760,000 | 0.076 |
| 18/12/2025 | 0.064 | 25,498.130 | 6,380,000 | 180,000 | 0.090 | 4,940,000 | 0.060 | 1,040,000 | 0.049 |
| 17/12/2025 | 0.057 | 25,468.780 | 8,580,000 | 4,080,000 | 2.040 | 4,450,000 | 0.040 | 3,500,000 | 0.038 |
| 16/12/2025 | 0.035 | 25,235.410 | 19,930,000 | 5,030,000 | 2.510 | 8,170,000 | 0.029 | 10,100,000 | 0.027 |
| 15/12/2025 | 0.079 | 25,628.880 | 5,520,000 | 3,100,000 | 1.550 | 1,210,000 | 0.093 | 4,310,000 | 0.086 |
| 12/12/2025 | 0.112 | 25,976.790 | 340,000 | 0 | 0.000 | 190,000 | 0.103 | 150,000 | 0.092 |
| 11/12/2025 | 0.068 | 25,530.510 | 800,000 | 40,000 | 0.020 | 500,000 | 0.070 | 300,000 | 0.071 |
| 10/12/2025 | 0.063 | 25,540.780 | 2,460,000 | 240,000 | 0.120 | 2,130,000 | 0.061 | 330,000 | 0.045 |
| 09/12/2025 | 0.057 | 25,434.230 | 2,280,000 | 2,040,000 | 1.020 | 170,000 | 0.060 | 2,110,000 | 0.060 |
| 08/12/2025 | 0.095 | 25,765.360 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.101 | 600,000 | 0.105 |
| 05/12/2025 | 0.125 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.107 | 25,935.900 | 150,000 | 0 | 0.000 | 100,000 | 0.093 | 50,000 | 0.090 |
| 03/12/2025 | 0.090 | 25,760.730 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 02/12/2025 | 0.121 | 26,095.050 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 01/12/2025 | 0.110 | 26,033.260 | 0 | 50,000 | 0.030 | ||||
| 28/11/2025 | 0.103 | 25,858.890 | 450,000 | 50,000 | 0.030 | 200,000 | 0.103 | 250,000 | 0.104 |
| 27/11/2025 | 0.106 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.105 | 25,928.080 | 250,000 | 0 | 0.000 | 150,000 | 0.115 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |