69831 美团汇丰五二牛Ｈ (R 牛证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.450 | 159.700 | 90,000 | 20,000 | 0.040 | 90,000 | 0.450 | ||
| 12/02/2025 | 0.415 | 155.200 | 0 | 110,000 | 0.220 | ||||
| 11/02/2025 | 0.475 | 161.800 | 120,000 | 110,000 | 0.220 | 100,000 | 0.500 | ||
| 10/02/2025 | 0.480 | 162.700 | 80,000 | 210,000 | 0.420 | 80,000 | 0.480 | ||
| 07/02/2025 | 0.380 | 154.100 | 0 | 290,000 | 0.580 | ||||
| 06/02/2025 | 0.355 | 150.100 | 0 | 290,000 | 0.580 | ||||
| 05/02/2025 | 0.355 | 150.900 | 0 | 290,000 | 0.580 | ||||
| 04/02/2025 | 0.355 | 150.800 | 0 | 290,000 | 0.580 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 290,000 | 0.580 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 290,000 | 0.580 | ||||
| 27/01/2025 | 0.355 | 149.700 | 0 | 290,000 | 0.580 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 290,000 | 0.580 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 290,000 | 0.580 | ||||
| 22/01/2025 | 0.380 | 152.500 | 0 | 290,000 | 0.580 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 290,000 | 0.580 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 290,000 | 0.580 | ||||
| 17/01/2025 | 0.325 | 147.800 | 0 | 290,000 | 0.580 | ||||
| 16/01/2025 | 0.320 | 147.600 | 0 | 290,000 | 0.580 | ||||
| 15/01/2025 | 0.300 | 144.500 | 290,000 | 290,000 | 0.580 | 280,000 | 0.300 | ||
| 14/01/2025 | 0.305 | 144.300 | 40,000 | 10,000 | 0.020 | 10,000 | 0.320 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |