69827 安踏汇丰四十牛Ｂ (R 牛证)
按盘价 
0.051 -0.022 (-30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.073 | 70.100 | 19,442,000 | 4,584,000 | 11.460 | 7,354,000 | 0.066 | 9,202,000 | 0.066 |
| 30/07/2024 | 0.047 | 67.700 | 24,990,000 | 2,736,000 | 6.840 | 11,966,000 | 0.051 | 10,776,000 | 0.052 |
| 29/07/2024 | 0.072 | 69.750 | 9,292,000 | 3,926,000 | 9.820 | 3,174,000 | 0.074 | 2,786,000 | 0.076 |
| 26/07/2024 | 0.069 | 69.700 | 14,468,000 | 4,314,000 | 10.790 | 5,018,000 | 0.067 | 4,974,000 | 0.066 |
| 25/07/2024 | 0.067 | 69.400 | 11,034,000 | 4,358,000 | 10.900 | 2,380,000 | 0.067 | 3,428,000 | 0.065 |
| 24/07/2024 | 0.072 | 69.950 | 19,554,000 | 3,310,000 | 8.280 | 8,672,000 | 0.070 | 8,712,000 | 0.071 |
| 23/07/2024 | 0.077 | 70.500 | 10,902,000 | 3,270,000 | 8.180 | 5,672,000 | 0.082 | 5,130,000 | 0.080 |
| 22/07/2024 | 0.098 | 72.550 | 3,776,000 | 3,812,000 | 9.530 | 1,526,000 | 0.093 | 1,740,000 | 0.093 |
| 19/07/2024 | 0.099 | 72.600 | 6,862,000 | 3,598,000 | 9.000 | 3,076,000 | 0.101 | 2,880,000 | 0.101 |
| 18/07/2024 | 0.122 | 74.650 | 11,140,000 | 3,794,000 | 9.490 | 4,276,000 | 0.121 | 4,076,000 | 0.121 |
| 17/07/2024 | 0.120 | 74.650 | 740,000 | 3,994,000 | 9.990 | 90,000 | 0.119 | 14,000 | 0.120 |
| 16/07/2024 | 0.110 | 73.600 | 2,504,000 | 4,070,000 | 10.180 | 204,000 | 0.110 | 1,728,000 | 0.100 |
| 15/07/2024 | 0.117 | 74.300 | 8,626,000 | 2,546,000 | 6.370 | 4,626,000 | 0.123 | 3,736,000 | 0.123 |
| 12/07/2024 | 0.134 | 76.150 | 19,756,000 | 3,436,000 | 8.590 | 6,944,000 | 0.123 | 6,844,000 | 0.122 |
| 11/07/2024 | 0.093 | 71.800 | 7,276,000 | 3,536,000 | 8.840 | 1,930,000 | 0.077 | 3,160,000 | 0.070 |
| 10/07/2024 | 0.062 | 69.000 | 11,816,000 | 2,306,000 | 5.770 | 5,160,000 | 0.072 | 4,828,000 | 0.072 |
| 09/07/2024 | 0.071 | 69.700 | 2,876,000 | 2,638,000 | 6.600 | 712,000 | 0.067 | 1,222,000 | 0.062 |
| 08/07/2024 | 0.086 | 71.350 | 24,526,000 | 2,128,000 | 5.320 | 12,052,000 | 0.089 | 12,228,000 | 0.088 |
| 05/07/2024 | 0.086 | 71.050 | 30,000 | 1,952,000 | 4.880 | 30,000 | 0.087 | ||
| 04/07/2024 | 0.094 | 72.300 | 130,000 | 1,922,000 | 4.810 | 80,000 | 0.094 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |