69826 恒指汇丰六十牛Ｊ (R 牛证)
按盘价 
0.650 +0.140 (+27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | 5,170,000 | 3.450 | ||||
| 27/09/2024 | 0.455 | 20,632.300 | 0 | 5,170,000 | 3.450 | ||||
| 26/09/2024 | 0.395 | 19,924.580 | 0 | 5,170,000 | 3.450 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 0 | 5,170,000 | 3.450 | ||||
| 24/09/2024 | 0.305 | 19,000.560 | 0 | 5,170,000 | 3.450 | ||||
| 23/09/2024 | 0.233 | 18,247.110 | 0 | 5,170,000 | 3.450 | ||||
| 20/09/2024 | 0.233 | 18,258.570 | 1,430,000 | 5,170,000 | 3.450 | 1,430,000 | 0.225 | ||
| 19/09/2024 | 0.211 | 18,013.160 | 11,500,000 | 6,600,000 | 4.400 | 10,070,000 | 0.215 | ||
| 17/09/2024 | 0.180 | 17,660.020 | 70,000 | 16,670,000 | 11.110 | 70,000 | 0.176 | ||
| 16/09/2024 | 0.156 | 17,422.120 | 200,000 | 16,740,000 | 11.160 | 100,000 | 0.146 | 100,000 | 0.139 |
| 13/09/2024 | 0.155 | 17,369.090 | 100,000 | 16,740,000 | 11.160 | 100,000 | 0.160 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 0 | 16,840,000 | 11.230 | ||||
| 11/09/2024 | 0.129 | 17,108.710 | 0 | 16,840,000 | 11.230 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 16,840,000 | 11.230 | ||||
| 09/09/2024 | 0.134 | 17,196.960 | 240,000 | 16,840,000 | 11.230 | 100,000 | 0.137 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 0 | 16,740,000 | 11.160 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 16,740,000 | 11.160 | ||||
| 03/09/2024 | 0.178 | 17,651.490 | 0 | 16,740,000 | 11.160 | ||||
| 02/09/2024 | 0.179 | 17,691.970 | 0 | 16,740,000 | 11.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |