69810 美团摩通五三牛Ｃ (R 牛证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.450 | 159.700 | 0 | 10,000 | 0.020 | ||||
| 12/02/2025 | 0.405 | 155.200 | 50,000 | 10,000 | 0.020 | 50,000 | 0.385 | ||
| 11/02/2025 | 0.480 | 161.800 | 0 | 60,000 | 0.120 | ||||
| 10/02/2025 | 0.485 | 162.700 | 0 | 60,000 | 0.120 | ||||
| 07/02/2025 | 0.390 | 154.100 | 30,000 | 60,000 | 0.120 | 30,000 | 0.385 | ||
| 06/02/2025 | 0.360 | 150.100 | 0 | 90,000 | 0.180 | ||||
| 05/02/2025 | 0.365 | 150.900 | 0 | 90,000 | 0.180 | ||||
| 04/02/2025 | 0.365 | 150.800 | 0 | 90,000 | 0.180 | ||||
| 03/02/2025 | 0.285 | 142.300 | 0 | 90,000 | 0.180 | ||||
| 28/01/2025 | 0.350 | 148.200 | 230,000 | 90,000 | 0.180 | 120,000 | 0.370 | 110,000 | 0.370 |
| 27/01/2025 | 0.360 | 149.700 | 640,000 | 100,000 | 0.200 | 250,000 | 0.405 | 340,000 | 0.399 |
| 24/01/2025 | 0.360 | 150.000 | 720,000 | 10,000 | 0.020 | 540,000 | 0.376 | 180,000 | 0.383 |
| 23/01/2025 | 0.375 | 151.100 | 360,000 | 370,000 | 0.740 | 360,000 | 0.402 | ||
| 22/01/2025 | 0.380 | 152.500 | 420,000 | 10,000 | 0.020 | 310,000 | 0.379 | 110,000 | 0.385 |
| 21/01/2025 | 0.445 | 158.500 | 280,000 | 210,000 | 0.420 | 80,000 | 0.448 | 200,000 | 0.448 |
| 20/01/2025 | 0.410 | 155.500 | 0 | 90,000 | 0.180 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 90,000 | 0.180 | ||||
| 16/01/2025 | 0.330 | 147.600 | 860,000 | 90,000 | 0.180 | 430,000 | 0.333 | 430,000 | 0.342 |
| 15/01/2025 | 0.305 | 144.500 | 370,000 | 90,000 | 0.180 | 370,000 | 0.307 | ||
| 14/01/2025 | 0.305 | 144.300 | 810,000 | 460,000 | 0.920 | 510,000 | 0.296 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |