69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.043 | 11.100 | 570,000 | 26,710,000 | 66.780 | 470,000 | 0.044 | 70,000 | 0.043 |
| 02/08/2024 | 0.046 | 11.400 | 455,000 | 27,110,000 | 67.780 | 150,000 | 0.048 | 205,000 | 0.048 |
| 01/08/2024 | 0.047 | 11.420 | 210,000 | 27,055,000 | 67.640 | 200,000 | 0.046 | ||
| 31/07/2024 | 0.047 | 11.520 | 915,000 | 27,255,000 | 68.140 | 815,000 | 0.044 | 70,000 | 0.047 |
| 30/07/2024 | 0.037 | 10.500 | 2,285,000 | 28,000,000 | 70.000 | 700,000 | 0.041 | 885,000 | 0.039 |
| 29/07/2024 | 0.038 | 10.560 | 250,000 | 27,815,000 | 69.540 | 250,000 | 0.038 | ||
| 26/07/2024 | 0.038 | 10.560 | 1,345,000 | 27,565,000 | 68.910 | 45,000 | 0.038 | 1,230,000 | 0.040 |
| 25/07/2024 | 0.039 | 10.660 | 400,000 | 26,380,000 | 65.950 | 200,000 | 0.039 | ||
| 24/07/2024 | 0.040 | 10.800 | 0 | 26,580,000 | 66.450 | ||||
| 23/07/2024 | 0.044 | 11.060 | 1,500,000 | 26,580,000 | 66.450 | 650,000 | 0.044 | 700,000 | 0.047 |
| 22/07/2024 | 0.044 | 11.240 | 590,000 | 26,530,000 | 66.330 | 340,000 | 0.044 | ||
| 19/07/2024 | 0.040 | 10.820 | 850,000 | 26,870,000 | 67.180 | 730,000 | 0.040 | ||
| 18/07/2024 | 0.044 | 11.240 | 200,000 | 27,600,000 | 69.000 | 200,000 | 0.043 | ||
| 17/07/2024 | 0.044 | 11.280 | 0 | 27,800,000 | 69.500 | ||||
| 16/07/2024 | 0.043 | 11.040 | 1,230,000 | 27,800,000 | 69.500 | 1,230,000 | 0.043 | ||
| 15/07/2024 | 0.043 | 11.080 | 25,000 | 29,030,000 | 72.580 | 25,000 | 0.042 | ||
| 12/07/2024 | 0.047 | 11.460 | 2,580,000 | 29,055,000 | 72.640 | 1,235,000 | 0.047 | ||
| 11/07/2024 | 0.044 | 11.120 | 3,735,000 | 27,820,000 | 69.550 | 2,600,000 | 0.040 | 715,000 | 0.044 |
| 10/07/2024 | 0.040 | 10.660 | 1,865,000 | 29,705,000 | 74.260 | 575,000 | 0.040 | 990,000 | 0.043 |
| 09/07/2024 | 0.041 | 10.840 | 2,130,000 | 29,290,000 | 73.230 | 2,130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |