69800 腾讯法巴六九牛Ｈ (R 牛证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.053 | 430.200 | 47,240,000 | 16,820,000 | 16.820 | 17,475,000 | 0.074 | 15,680,000 | 0.071 |
| 30/06/2026 | 0.060 | 429.800 | 24,590,000 | 18,615,000 | 18.615 | 1,550,000 | 0.046 | 7,970,000 | 0.053 |
| 29/06/2026 | 0.035 | 420.200 | 34,165,000 | 12,195,000 | 12.195 | 6,805,000 | 0.039 | 7,460,000 | 0.033 |
| 26/06/2026 | 0.015 | 411.800 | 15,225,000 | 11,540,000 | 11.540 | 8,300,000 | 0.019 | 5,415,000 | 0.020 |
| 25/06/2026 | 0.038 | 421.400 | 72,055,000 | 14,425,000 | 14.425 | 21,975,000 | 0.038 | 21,315,000 | 0.039 |
| 24/06/2026 | 0.052 | 428.800 | 27,510,000 | 15,085,000 | 15.085 | 3,090,000 | 0.030 | 4,620,000 | 0.055 |
| 23/06/2026 | 0.022 | 414.800 | 65,955,000 | 13,555,000 | 13.555 | 43,155,000 | 0.025 | 6,265,000 | 0.040 |
| 22/06/2026 | 0.062 | 433.000 | 5,460,000 | 50,445,000 | 50.445 | 3,945,000 | 0.062 | ||
| 18/06/2026 | 0.070 | 440.200 | 7,245,000 | 46,500,000 | 46.500 | 1,235,000 | 0.085 | 1,055,000 | 0.070 |
| 17/06/2026 | 0.086 | 445.400 | 5,365,000 | 46,680,000 | 46.680 | 685,000 | 0.084 | 1,260,000 | 0.089 |
| 16/06/2026 | 0.088 | 447.400 | 4,555,000 | 46,105,000 | 46.105 | 3,065,000 | 0.097 | ||
| 15/06/2026 | 0.116 | 459.600 | 2,165,000 | 43,040,000 | 43.040 | 565,000 | 0.115 | 655,000 | 0.119 |
| 12/06/2026 | 0.120 | 463.600 | 3,560,000 | 42,950,000 | 42.950 | 770,000 | 0.121 | ||
| 11/06/2026 | 0.106 | 457.200 | 4,450,000 | 43,720,000 | 43.720 | 990,000 | 0.127 | 885,000 | 0.107 |
| 10/06/2026 | 0.127 | 465.600 | 4,625,000 | 43,825,000 | 43.825 | 1,890,000 | 0.120 | ||
| 09/06/2026 | 0.104 | 453.200 | 4,395,000 | 45,715,000 | 45.715 | 825,000 | 0.117 | ||
| 08/06/2026 | 0.086 | 446.400 | 4,570,000 | 46,540,000 | 46.540 | 245,000 | 0.094 | 2,065,000 | 0.092 |
| 05/06/2026 | 0.106 | 453.200 | 3,975,000 | 44,720,000 | 44.720 | 1,275,000 | 0.108 | ||
| 04/06/2026 | 0.113 | 459.000 | 3,585,000 | 43,445,000 | 43.445 | 250,000 | 0.128 | 510,000 | 0.109 |
| 03/06/2026 | 0.128 | 466.400 | 8,555,000 | 43,185,000 | 43.185 | 1,165,000 | 0.146 | 2,180,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |