69799 恒指法巴六甲牛Ｖ (R 牛证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.205 | 17,641.000 | 350,000 | 1,910,000 | 0.764 | 200,000 | 0.189 | 150,000 | 0.198 |
| 21/08/2024 | 0.182 | 17,391.010 | 850,000 | 1,960,000 | 0.784 | 400,000 | 0.182 | 250,000 | 0.176 |
| 20/08/2024 | 0.194 | 17,511.080 | 740,000 | 2,110,000 | 0.844 | 490,000 | 0.201 | 200,000 | 0.202 |
| 19/08/2024 | 0.201 | 17,569.570 | 400,000 | 2,400,000 | 0.960 | 350,000 | 0.205 | 50,000 | 0.201 |
| 16/08/2024 | 0.189 | 17,430.160 | 510,000 | 2,700,000 | 1.080 | 510,000 | 0.184 | ||
| 15/08/2024 | 0.157 | 17,109.140 | 2,100,000 | 3,210,000 | 1.284 | 1,270,000 | 0.164 | 430,000 | 0.155 |
| 14/08/2024 | 0.157 | 17,113.360 | 2,000,000 | 4,050,000 | 1.620 | 630,000 | 0.158 | 1,250,000 | 0.158 |
| 13/08/2024 | 0.162 | 17,174.060 | 1,010,000 | 3,430,000 | 1.372 | 300,000 | 0.161 | 400,000 | 0.157 |
| 12/08/2024 | 0.157 | 17,111.650 | 1,400,000 | 3,330,000 | 1.332 | 490,000 | 0.155 | 510,000 | 0.154 |
| 09/08/2024 | 0.159 | 17,090.230 | 950,000 | 3,310,000 | 1.324 | 320,000 | 0.167 | ||
| 08/08/2024 | 0.135 | 16,891.830 | 750,000 | 3,630,000 | 1.452 | 350,000 | 0.136 | 400,000 | 0.128 |
| 07/08/2024 | 0.132 | 16,877.860 | 980,000 | 3,580,000 | 1.432 | 630,000 | 0.135 | 350,000 | 0.127 |
| 06/08/2024 | 0.117 | 16,647.340 | 1,990,000 | 3,860,000 | 1.544 | 1,480,000 | 0.123 | 440,000 | 0.125 |
| 05/08/2024 | 0.119 | 16,698.360 | 5,990,000 | 4,900,000 | 1.960 | 1,240,000 | 0.124 | 3,200,000 | 0.119 |
| 02/08/2024 | 0.143 | 16,945.510 | 1,610,000 | 2,940,000 | 1.176 | 450,000 | 0.148 | 1,110,000 | 0.146 |
| 01/08/2024 | 0.180 | 17,304.960 | 200,000 | 2,280,000 | 0.912 | 200,000 | 0.181 | ||
| 31/07/2024 | 0.190 | 17,344.600 | 10,000 | 2,480,000 | 0.992 | 10,000 | 0.188 | ||
| 30/07/2024 | 0.153 | 17,002.910 | 160,000 | 2,490,000 | 0.996 | 100,000 | 0.164 | 60,000 | 0.153 |
| 29/07/2024 | 0.179 | 17,238.340 | 10,000 | 2,530,000 | 1.012 | 10,000 | 0.187 | ||
| 26/07/2024 | 0.157 | 17,021.310 | 170,000 | 2,540,000 | 1.016 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |