69769 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.335 +0.065 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.270 | 20,079.100 | 10,000 | 140,000 | 0.070 | 10,000 | 0.270 | ||
| 16/10/2024 | 0.295 | 20,286.850 | 0 | 130,000 | 0.070 | ||||
| 15/10/2024 | 0.295 | 20,318.790 | 0 | 130,000 | 0.070 | ||||
| 14/10/2024 | 0.365 | 21,092.870 | 0 | 130,000 | 0.070 | ||||
| 10/10/2024 | 0.385 | 21,251.980 | 320,000 | 130,000 | 0.070 | 320,000 | 0.370 | ||
| 09/10/2024 | 0.325 | 20,637.240 | 240,000 | 450,000 | 0.220 | 90,000 | 0.361 | 150,000 | 0.379 |
| 08/10/2024 | 0.355 | 20,926.790 | 680,000 | 390,000 | 0.190 | 260,000 | 0.393 | 420,000 | 0.409 |
| 07/10/2024 | 0.560 | 23,099.780 | 70,000 | 230,000 | 0.110 | 70,000 | 0.560 | ||
| 04/10/2024 | 0.520 | 22,736.870 | 130,000 | 160,000 | 0.080 | 60,000 | 0.487 | 70,000 | 0.472 |
| 03/10/2024 | 0.460 | 22,113.510 | 20,000 | 150,000 | 0.070 | 10,000 | 0.460 | 10,000 | 0.445 |
| 02/10/2024 | 0.490 | 22,443.730 | 370,000 | 150,000 | 0.070 | 370,000 | 0.431 | ||
| 30/09/2024 | 0.370 | 21,133.680 | 730,000 | 520,000 | 0.260 | 720,000 | 0.368 | 10,000 | 0.350 |
| 27/09/2024 | 0.315 | 20,632.300 | 2,390,000 | 1,230,000 | 0.610 | 2,370,000 | 0.305 | 20,000 | 0.305 |
| 26/09/2024 | 0.250 | 19,924.580 | 15,350,000 | 3,580,000 | 1.790 | 8,060,000 | 0.210 | 3,570,000 | 0.198 |
| 25/09/2024 | 0.175 | 19,129.100 | 15,860,000 | 8,070,000 | 4.040 | 7,800,000 | 0.203 | 2,910,000 | 0.196 |
| 24/09/2024 | 0.166 | 19,000.560 | 86,790,000 | 12,960,000 | 6.480 | 14,270,000 | 0.151 | 10,000 | 0.163 |
| 23/09/2024 | 0.097 | 18,247.110 | 136,070,000 | 27,220,000 | 13.610 | 30,090,000 | 0.107 | 17,720,000 | 0.106 |
| 20/09/2024 | 0.095 | 18,258.570 | 242,880,000 | 39,590,000 | 19.790 | 54,320,000 | 0.097 | 31,110,000 | 0.094 |
| 19/09/2024 | 0.077 | 18,013.160 | 6,784,050,000 | 62,800,000 | 31.400 | 2,977,850,000 | 0.046 | 3,024,690,000 | 0.045 |
| 17/09/2024 | 0.046 | 17,660.020 | 1,560,850,000 | 15,960,000 | 7.980 | 724,450,000 | 0.049 | 740,410,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |