69756 恒指法兴六八牛Ｏ (R 牛证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.173 | 17,641.000 | 0 | 1,060,000 | 0.530 | ||||
| 21/08/2024 | 0.152 | 17,391.010 | 0 | 1,060,000 | 0.530 | ||||
| 20/08/2024 | 0.161 | 17,511.080 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.163 | ||
| 19/08/2024 | 0.170 | 17,569.570 | 200,000 | 960,000 | 0.480 | 200,000 | 0.173 | ||
| 16/08/2024 | 0.156 | 17,430.160 | 440,000 | 1,160,000 | 0.580 | 440,000 | 0.158 | ||
| 15/08/2024 | 0.125 | 17,109.140 | 200,000 | 1,600,000 | 0.800 | 100,000 | 0.136 | 100,000 | 0.125 |
| 14/08/2024 | 0.125 | 17,113.360 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.125 | ||
| 13/08/2024 | 0.131 | 17,174.060 | 0 | 1,500,000 | 0.750 | ||||
| 12/08/2024 | 0.126 | 17,111.650 | 200,000 | 1,500,000 | 0.750 | 100,000 | 0.127 | 100,000 | 0.120 |
| 09/08/2024 | 0.126 | 17,090.230 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.128 | ||
| 08/08/2024 | 0.103 | 16,891.830 | 6,180,000 | 1,540,000 | 0.770 | 6,140,000 | 0.095 | 40,000 | 0.110 |
| 07/08/2024 | 0.099 | 16,877.860 | 10,630,000 | 7,640,000 | 3.820 | 10,250,000 | 0.087 | ||
| 06/08/2024 | 0.082 | 16,647.340 | 16,830,000 | 17,890,000 | 8.945 | 1,630,000 | 0.085 | 14,490,000 | 0.089 |
| 05/08/2024 | 0.087 | 16,698.360 | 5,150,000 | 5,030,000 | 2.515 | 310,000 | 0.090 | 4,020,000 | 0.078 |
| 02/08/2024 | 0.110 | 16,945.510 | 610,000 | 1,320,000 | 0.660 | 70,000 | 0.110 | 540,000 | 0.108 |
| 01/08/2024 | 0.149 | 17,304.960 | 0 | 850,000 | 0.425 | ||||
| 31/07/2024 | 0.158 | 17,344.600 | 0 | 850,000 | 0.425 | ||||
| 30/07/2024 | 0.119 | 17,002.910 | 0 | 850,000 | 0.425 | ||||
| 29/07/2024 | 0.145 | 17,238.340 | 100,000 | 850,000 | 0.425 | 100,000 | 0.144 | ||
| 26/07/2024 | 0.125 | 17,021.310 | 1,720,000 | 950,000 | 0.475 | 1,620,000 | 0.133 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |