69736 恒指瑞银五一牛Ｘ (R 牛证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.129 | 17,641.000 | 270,000 | 950,000 | 0.320 | 200,000 | 0.129 | 70,000 | 0.125 |
| 21/08/2024 | 0.113 | 17,391.010 | 0 | 1,080,000 | 0.360 | ||||
| 20/08/2024 | 0.120 | 17,511.080 | 200,000 | 1,080,000 | 0.360 | 200,000 | 0.120 | ||
| 19/08/2024 | 0.126 | 17,569.570 | 60,000 | 1,280,000 | 0.430 | 10,000 | 0.127 | 50,000 | 0.126 |
| 16/08/2024 | 0.116 | 17,430.160 | 620,000 | 1,240,000 | 0.410 | 560,000 | 0.108 | 10,000 | 0.114 |
| 15/08/2024 | 0.093 | 17,109.140 | 2,210,000 | 1,790,000 | 0.600 | 1,100,000 | 0.094 | 1,110,000 | 0.092 |
| 14/08/2024 | 0.092 | 17,113.360 | 1,290,000 | 1,780,000 | 0.590 | 480,000 | 0.092 | 810,000 | 0.095 |
| 13/08/2024 | 0.098 | 17,174.060 | 3,400,000 | 1,450,000 | 0.480 | 2,000,000 | 0.096 | 1,400,000 | 0.094 |
| 12/08/2024 | 0.093 | 17,111.650 | 8,040,000 | 2,050,000 | 0.680 | 3,120,000 | 0.093 | 3,230,000 | 0.089 |
| 09/08/2024 | 0.094 | 17,090.230 | 6,930,000 | 1,940,000 | 0.650 | 4,030,000 | 0.097 | 1,840,000 | 0.095 |
| 08/08/2024 | 0.077 | 16,891.830 | 21,710,000 | 4,130,000 | 1.380 | 9,380,000 | 0.073 | 11,160,000 | 0.071 |
| 07/08/2024 | 0.076 | 16,877.860 | 21,460,000 | 2,350,000 | 0.780 | 11,200,000 | 0.076 | 7,600,000 | 0.077 |
| 06/08/2024 | 0.063 | 16,647.340 | 14,880,000 | 5,950,000 | 1.980 | 3,950,000 | 0.073 | 4,710,000 | 0.067 |
| 05/08/2024 | 0.066 | 16,698.360 | 10,980,000 | 5,190,000 | 1.730 | 1,920,000 | 0.066 | 5,000,000 | 0.061 |
| 02/08/2024 | 0.083 | 16,945.510 | 2,390,000 | 2,110,000 | 0.700 | 540,000 | 0.083 | 1,850,000 | 0.083 |
| 01/08/2024 | 0.110 | 17,304.960 | 100,000 | 800,000 | 0.270 | 50,000 | 0.110 | 50,000 | 0.108 |
| 31/07/2024 | 0.116 | 17,344.600 | 2,080,000 | 800,000 | 0.270 | 1,550,000 | 0.108 | 530,000 | 0.098 |
| 30/07/2024 | 0.088 | 17,002.910 | 1,100,000 | 1,820,000 | 0.610 | 50,000 | 0.090 | 1,050,000 | 0.091 |
| 29/07/2024 | 0.108 | 17,238.340 | 2,360,000 | 820,000 | 0.270 | 1,810,000 | 0.108 | 550,000 | 0.104 |
| 26/07/2024 | 0.091 | 17,021.310 | 5,540,000 | 2,080,000 | 0.690 | 3,130,000 | 0.101 | 2,410,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |