69732 恒指摩利八六牛Ｅ (R 牛证)
按盘价 
0.345 +0.065 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.280 | 20,079.100 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.380 | 21,092.870 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.385 | 21,251.980 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.345 | 20,637.240 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.365 | 20,926.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.550 | 23,099.780 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.520 | 22,736.870 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.475 | 22,113.510 | 0 | 10,000 | 0.010 | ||||
| 02/10/2024 | 0.500 | 22,443.730 | 30,000 | 10,000 | 0.010 | 20,000 | 0.493 | 10,000 | 0.470 |
| 30/09/2024 | 0.370 | 21,133.680 | 80,000 | 20,000 | 0.020 | 80,000 | 0.345 | ||
| 27/09/2024 | 0.320 | 20,632.300 | 1,030,000 | 100,000 | 0.101 | 1,030,000 | 0.292 | ||
| 26/09/2024 | 0.250 | 19,924.580 | 1,000,000 | 1,130,000 | 1.141 | 600,000 | 0.224 | 400,000 | 0.242 |
| 25/09/2024 | 0.178 | 19,129.100 | 240,000 | 1,330,000 | 1.343 | 40,000 | 0.210 | 200,000 | 0.180 |
| 24/09/2024 | 0.171 | 19,000.560 | 2,000,000 | 1,170,000 | 1.182 | 1,420,000 | 0.150 | 580,000 | 0.145 |
| 23/09/2024 | 0.104 | 18,247.110 | 3,350,000 | 2,010,000 | 2.030 | 2,650,000 | 0.116 | 700,000 | 0.108 |
| 20/09/2024 | 0.103 | 18,258.570 | 3,630,000 | 3,960,000 | 4.000 | 330,000 | 0.104 | 3,300,000 | 0.097 |
| 19/09/2024 | 0.083 | 18,013.160 | 27,850,000 | 990,000 | 1.000 | 17,180,000 | 0.063 | 8,550,000 | 0.065 |
| 17/09/2024 | 0.053 | 17,660.020 | 100,600,000 | 9,620,000 | 9.717 | 44,610,000 | 0.039 | 54,230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |