69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.115 | 383.600 | 0 | 2,235,000 | 2.794 | ||||
| 10/11/2026 | 0.117 | 386.400 | 10,000 | 2,235,000 | 2.794 | 10,000 | 0.117 | ||
| 09/11/2026 | 0.118 | 384.400 | 0 | 2,245,000 | 2.806 | ||||
| 06/11/2026 | 0.120 | 385.600 | 25,000 | 2,245,000 | 2.806 | 25,000 | 0.121 | ||
| 05/11/2026 | 0.136 | 394.600 | 330,000 | 2,270,000 | 2.838 | 330,000 | 0.135 | ||
| 04/11/2026 | 0.116 | 384.000 | 80,000 | 2,600,000 | 3.250 | 80,000 | 0.108 | ||
| 03/11/2026 | 0.102 | 377.400 | 10,000 | 2,680,000 | 3.350 | ||||
| 02/11/2026 | 0.094 | 372.800 | 580,000 | 2,680,000 | 3.350 | 500,000 | 0.093 | ||
| 30/10/2026 | 0.084 | 367.400 | 0 | 3,180,000 | 3.975 | ||||
| 29/10/2026 | 0.078 | 363.800 | 0 | 3,180,000 | 3.975 | ||||
| 28/10/2026 | 0.081 | 365.000 | 540,000 | 3,180,000 | 3.975 | 225,000 | 0.080 | ||
| 27/10/2026 | 0.086 | 367.600 | 0 | 3,405,000 | 4.256 | ||||
| 26/10/2026 | 0.094 | 372.400 | 0 | 3,405,000 | 4.256 | ||||
| 23/10/2026 | 0.093 | 370.800 | 1,050,000 | 3,405,000 | 4.256 | 810,000 | 0.088 | ||
| 22/10/2026 | 0.085 | 367.200 | 500,000 | 2,595,000 | 3.244 | 500,000 | 0.085 | ||
| 21/10/2026 | 0.097 | 372.800 | 0 | 2,095,000 | 2.619 | ||||
| 20/10/2026 | 0.097 | 372.400 | 0 | 2,095,000 | 2.619 | ||||
| 16/10/2026 | 0.099 | 374.600 | 0 | 2,095,000 | 2.619 | ||||
| 15/10/2026 | 0.096 | 371.400 | 0 | 2,095,000 | 2.619 | ||||
| 14/10/2026 | 0.101 | 373.600 | 0 | 2,095,000 | 2.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |