69720 恒指摩利八六牛Ａ (R 牛证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.270 | 20,079.100 | 0 | 1,010,000 | 1.020 | ||||
| 16/10/2024 | 0.295 | 20,286.850 | 0 | 1,010,000 | 1.020 | ||||
| 15/10/2024 | 0.295 | 20,318.790 | 0 | 1,010,000 | 1.020 | ||||
| 14/10/2024 | 0.370 | 21,092.870 | 0 | 1,010,000 | 1.020 | ||||
| 10/10/2024 | 0.370 | 21,251.980 | 50,000 | 1,010,000 | 1.020 | 50,000 | 0.365 | ||
| 09/10/2024 | 0.335 | 20,637.240 | 0 | 1,060,000 | 1.071 | ||||
| 08/10/2024 | 0.350 | 20,926.790 | 150,000 | 1,060,000 | 1.071 | 100,000 | 0.398 | 50,000 | 0.350 |
| 07/10/2024 | 0.520 | 23,099.780 | 0 | 1,110,000 | 1.121 | ||||
| 04/10/2024 | 0.495 | 22,736.870 | 0 | 1,110,000 | 1.121 | ||||
| 03/10/2024 | 0.440 | 22,113.510 | 20,000 | 1,110,000 | 1.121 | 20,000 | 0.420 | ||
| 02/10/2024 | 0.470 | 22,443.730 | 12,820,000 | 1,130,000 | 1.141 | 12,820,000 | 0.397 | ||
| 30/09/2024 | 0.345 | 21,133.680 | 2,930,000 | 13,950,000 | 14.091 | 2,330,000 | 0.363 | ||
| 27/09/2024 | 0.295 | 20,632.300 | 1,140,000 | 16,280,000 | 16.444 | 880,000 | 0.275 | ||
| 26/09/2024 | 0.239 | 19,924.580 | 4,220,000 | 17,160,000 | 17.333 | 2,990,000 | 0.202 | 720,000 | 0.219 |
| 25/09/2024 | 0.166 | 19,129.100 | 13,540,000 | 19,430,000 | 19.626 | 1,830,000 | 0.186 | 6,170,000 | 0.203 |
| 24/09/2024 | 0.161 | 19,000.560 | 60,440,000 | 15,090,000 | 15.242 | 37,390,000 | 0.143 | 10,400,000 | 0.141 |
| 23/09/2024 | 0.093 | 18,247.110 | 77,520,000 | 42,080,000 | 42.505 | 32,230,000 | 0.105 | 15,480,000 | 0.104 |
| 20/09/2024 | 0.092 | 18,258.570 | 195,600,000 | 58,830,000 | 59.424 | 84,790,000 | 0.091 | 70,360,000 | 0.091 |
| 19/09/2024 | 0.073 | 18,013.160 | 687,890,000 | 73,260,000 | 74.000 | 251,960,000 | 0.051 | 292,990,000 | 0.048 |
| 17/09/2024 | 0.045 | 17,660.020 | 3,400,580,000 | 32,230,000 | 32.556 | 1,660,240,000 | 0.042 | 1,692,470,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |