69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 383.600 | 845,000 | 4,925,000 | 6.156 | 180,000 | 0.097 | 665,000 | 0.097 |
| 10/11/2026 | 0.104 | 386.400 | 3,510,000 | 4,440,000 | 5.550 | 1,425,000 | 0.102 | 1,425,000 | 0.104 |
| 09/11/2026 | 0.102 | 384.400 | 80,000 | 4,440,000 | 5.550 | 75,000 | 0.107 | ||
| 06/11/2026 | 0.103 | 385.600 | 1,765,000 | 4,365,000 | 5.456 | 595,000 | 0.104 | ||
| 05/11/2026 | 0.123 | 394.600 | 2,315,000 | 3,770,000 | 4.712 | 640,000 | 0.122 | 1,200,000 | 0.125 |
| 04/11/2026 | 0.100 | 384.000 | 1,720,000 | 3,210,000 | 4.012 | 780,000 | 0.099 | 835,000 | 0.093 |
| 03/11/2026 | 0.086 | 377.400 | 215,000 | 3,155,000 | 3.944 | 165,000 | 0.085 | ||
| 02/11/2026 | 0.078 | 372.800 | 1,555,000 | 3,320,000 | 4.150 | 745,000 | 0.078 | ||
| 30/10/2026 | 0.069 | 367.400 | 680,000 | 4,065,000 | 5.081 | 50,000 | 0.064 | ||
| 29/10/2026 | 0.063 | 363.800 | 0 | 4,015,000 | 5.019 | ||||
| 28/10/2026 | 0.066 | 365.000 | 795,000 | 4,015,000 | 5.019 | 200,000 | 0.069 | ||
| 27/10/2026 | 0.070 | 367.600 | 440,000 | 3,815,000 | 4.769 | 440,000 | 0.075 | ||
| 26/10/2026 | 0.079 | 372.400 | 1,100,000 | 3,375,000 | 4.219 | 550,000 | 0.074 | 550,000 | 0.075 |
| 23/10/2026 | 0.076 | 370.800 | 805,000 | 3,375,000 | 4.219 | 60,000 | 0.076 | 340,000 | 0.071 |
| 22/10/2026 | 0.070 | 367.200 | 3,545,000 | 3,095,000 | 3.869 | 1,710,000 | 0.072 | 1,770,000 | 0.072 |
| 21/10/2026 | 0.082 | 372.800 | 785,000 | 3,035,000 | 3.794 | 310,000 | 0.082 | 235,000 | 0.084 |
| 20/10/2026 | 0.081 | 372.400 | 650,000 | 3,110,000 | 3.888 | 305,000 | 0.082 | 295,000 | 0.080 |
| 16/10/2026 | 0.084 | 374.600 | 375,000 | 3,120,000 | 3.900 | 325,000 | 0.085 | 20,000 | 0.088 |
| 15/10/2026 | 0.080 | 371.400 | 20,000 | 3,425,000 | 4.281 | ||||
| 14/10/2026 | 0.086 | 373.600 | 2,295,000 | 3,425,000 | 4.281 | 370,000 | 0.088 | 1,415,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |