69703 腾讯摩通六十牛９ (R 牛证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.119 | 429.800 | 11,095,000 | 5,440,000 | 5.440 | 5,240,000 | 0.107 | 5,405,000 | 0.106 |
| 29/06/2026 | 0.095 | 420.200 | 5,340,000 | 5,275,000 | 5.275 | 2,020,000 | 0.102 | 2,850,000 | 0.101 |
| 26/06/2026 | 0.077 | 411.800 | 1,005,000 | 4,445,000 | 4.445 | 310,000 | 0.077 | 355,000 | 0.079 |
| 25/06/2026 | 0.098 | 421.400 | 1,465,000 | 4,400,000 | 4.400 | 715,000 | 0.092 | 410,000 | 0.093 |
| 24/06/2026 | 0.113 | 428.800 | 2,025,000 | 4,705,000 | 4.705 | 445,000 | 0.125 | 845,000 | 0.110 |
| 23/06/2026 | 0.082 | 414.800 | 6,920,000 | 4,305,000 | 4.305 | 3,755,000 | 0.091 | 1,650,000 | 0.089 |
| 22/06/2026 | 0.121 | 433.000 | 5,270,000 | 6,410,000 | 6.410 | 3,035,000 | 0.120 | 2,085,000 | 0.118 |
| 18/06/2026 | 0.129 | 440.200 | 3,545,000 | 7,360,000 | 7.360 | 1,710,000 | 0.130 | 1,625,000 | 0.127 |
| 17/06/2026 | 0.146 | 445.400 | 3,435,000 | 7,445,000 | 7.445 | 1,925,000 | 0.151 | 980,000 | 0.147 |
| 16/06/2026 | 0.149 | 447.400 | 3,340,000 | 8,390,000 | 8.390 | 1,200,000 | 0.153 | 2,080,000 | 0.156 |
| 15/06/2026 | 0.176 | 459.600 | 3,750,000 | 7,510,000 | 7.510 | 1,525,000 | 0.178 | 1,995,000 | 0.176 |
| 12/06/2026 | 0.179 | 463.600 | 2,370,000 | 7,040,000 | 7.040 | 1,300,000 | 0.179 | 1,065,000 | 0.178 |
| 11/06/2026 | 0.166 | 457.200 | 1,945,000 | 7,275,000 | 7.275 | 1,295,000 | 0.173 | 5,000 | 0.173 |
| 10/06/2026 | 0.186 | 465.600 | 8,100,000 | 8,565,000 | 8.565 | 3,025,000 | 0.190 | 3,765,000 | 0.189 |
| 09/06/2026 | 0.166 | 453.200 | 9,410,000 | 7,825,000 | 7.825 | 3,355,000 | 0.176 | 3,470,000 | 0.175 |
| 08/06/2026 | 0.147 | 446.400 | 1,075,000 | 7,710,000 | 7.710 | 500,000 | 0.145 | ||
| 05/06/2026 | 0.168 | 453.200 | 6,935,000 | 7,210,000 | 7.210 | 1,680,000 | 0.176 | 2,210,000 | 0.168 |
| 04/06/2026 | 0.174 | 459.000 | 6,730,000 | 6,680,000 | 6.680 | 2,425,000 | 0.172 | 3,670,000 | 0.169 |
| 03/06/2026 | 0.188 | 466.400 | 5,865,000 | 5,435,000 | 5.435 | 1,665,000 | 0.198 | 2,335,000 | 0.189 |
| 02/06/2026 | 0.222 | 481.600 | 8,415,000 | 4,765,000 | 4.765 | 3,250,000 | 0.180 | 1,540,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |