69697 恒指法巴六甲牛Ｋ (R 牛证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.178 | 17,641.000 | 6,140,000 | 3,700,000 | 1.480 | 3,540,000 | 0.171 | 2,310,000 | 0.161 |
| 21/08/2024 | 0.155 | 17,391.010 | 3,710,000 | 4,930,000 | 1.972 | 1,530,000 | 0.152 | 1,200,000 | 0.145 |
| 20/08/2024 | 0.167 | 17,511.080 | 840,000 | 5,260,000 | 2.104 | 840,000 | 0.170 | ||
| 19/08/2024 | 0.175 | 17,569.570 | 2,170,000 | 4,420,000 | 1.768 | 1,550,000 | 0.180 | 620,000 | 0.178 |
| 16/08/2024 | 0.160 | 17,430.160 | 5,760,000 | 5,350,000 | 2.140 | 4,620,000 | 0.153 | 920,000 | 0.158 |
| 15/08/2024 | 0.130 | 17,109.140 | 7,640,000 | 9,050,000 | 3.620 | 1,630,000 | 0.137 | 3,810,000 | 0.136 |
| 14/08/2024 | 0.130 | 17,113.360 | 12,310,000 | 6,870,000 | 2.748 | 2,450,000 | 0.135 | 2,070,000 | 0.135 |
| 13/08/2024 | 0.135 | 17,174.060 | 7,700,000 | 7,250,000 | 2.900 | 3,020,000 | 0.131 | 330,000 | 0.131 |
| 12/08/2024 | 0.130 | 17,111.650 | 8,170,000 | 9,940,000 | 3.976 | 2,410,000 | 0.131 | 1,810,000 | 0.124 |
| 09/08/2024 | 0.131 | 17,090.230 | 20,550,000 | 10,540,000 | 4.216 | 4,760,000 | 0.131 | 1,840,000 | 0.132 |
| 08/08/2024 | 0.109 | 16,891.830 | 292,610,000 | 13,460,000 | 5.384 | 137,220,000 | 0.100 | 141,070,000 | 0.099 |
| 07/08/2024 | 0.107 | 16,877.860 | 122,020,000 | 9,610,000 | 3.844 | 58,480,000 | 0.105 | 55,030,000 | 0.105 |
| 06/08/2024 | 0.091 | 16,647.340 | 97,620,000 | 13,060,000 | 5.224 | 43,670,000 | 0.094 | 41,780,000 | 0.093 |
| 05/08/2024 | 0.093 | 16,698.360 | 48,280,000 | 14,950,000 | 5.980 | 7,820,000 | 0.104 | 14,260,000 | 0.096 |
| 02/08/2024 | 0.115 | 16,945.510 | 7,260,000 | 8,510,000 | 3.404 | 1,150,000 | 0.120 | 4,330,000 | 0.117 |
| 01/08/2024 | 0.154 | 17,304.960 | 3,250,000 | 5,330,000 | 2.132 | 2,310,000 | 0.160 | 300,000 | 0.155 |
| 31/07/2024 | 0.163 | 17,344.600 | 5,320,000 | 7,340,000 | 2.936 | 1,540,000 | 0.154 | 2,480,000 | 0.162 |
| 30/07/2024 | 0.125 | 17,002.910 | 1,260,000 | 6,400,000 | 2.560 | 400,000 | 0.128 | 860,000 | 0.129 |
| 29/07/2024 | 0.151 | 17,238.340 | 8,220,000 | 5,940,000 | 2.376 | 3,070,000 | 0.152 | 280,000 | 0.160 |
| 26/07/2024 | 0.130 | 17,021.310 | 10,330,000 | 8,730,000 | 3.492 | 3,430,000 | 0.136 | 1,680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |