69682 恒指汇丰七七牛Ｊ (R 牛证)
按盘价 
0.335 +0.060 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 20,079.100 | 0 | 1,420,000 | 0.710 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 1,420,000 | 0.710 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 1,420,000 | 0.710 | ||||
| 14/10/2024 | 0.370 | 21,092.870 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.370 | ||
| 10/10/2024 | 0.385 | 21,251.980 | 30,000 | 1,410,000 | 0.710 | 30,000 | 0.385 | ||
| 09/10/2024 | 0.325 | 20,637.240 | 460,000 | 1,440,000 | 0.720 | 380,000 | 0.331 | 80,000 | 0.395 |
| 08/10/2024 | 0.365 | 20,926.790 | 310,000 | 1,740,000 | 0.870 | 300,000 | 0.472 | 10,000 | 0.385 |
| 07/10/2024 | 0.550 | 23,099.780 | 10,000 | 2,030,000 | 1.020 | 10,000 | 0.550 | ||
| 04/10/2024 | 0.510 | 22,736.870 | 10,000 | 2,040,000 | 1.020 | 10,000 | 0.500 | ||
| 03/10/2024 | 0.460 | 22,113.510 | 30,000 | 2,050,000 | 1.030 | 20,000 | 0.460 | 10,000 | 0.480 |
| 02/10/2024 | 0.490 | 22,443.730 | 280,000 | 2,060,000 | 1.030 | 280,000 | 0.410 | ||
| 30/09/2024 | 0.375 | 21,133.680 | 630,000 | 2,340,000 | 1.170 | 610,000 | 0.352 | ||
| 27/09/2024 | 0.310 | 20,632.300 | 0 | 2,950,000 | 1.480 | ||||
| 26/09/2024 | 0.250 | 19,924.580 | 1,800,000 | 2,950,000 | 1.480 | 1,800,000 | 0.194 | ||
| 25/09/2024 | 0.178 | 19,129.100 | 14,310,000 | 4,750,000 | 2.380 | 2,830,000 | 0.201 | 160,000 | 0.212 |
| 24/09/2024 | 0.168 | 19,000.560 | 17,150,000 | 7,420,000 | 3.710 | 4,410,000 | 0.145 | 60,000 | 0.142 |
| 23/09/2024 | 0.099 | 18,247.110 | 41,910,000 | 11,770,000 | 5.890 | 7,730,000 | 0.108 | 1,330,000 | 0.104 |
| 20/09/2024 | 0.097 | 18,258.570 | 89,600,000 | 18,170,000 | 9.090 | 20,610,000 | 0.093 | ||
| 19/09/2024 | 0.076 | 18,013.160 | 312,750,000 | 38,780,000 | 19.390 | 20,650,000 | 0.074 | 41,350,000 | 0.043 |
| 17/09/2024 | 0.045 | 17,660.020 | 314,990,000 | 18,080,000 | 9.040 | 110,000,000 | 0.039 | 128,080,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |