69672 恒指摩通六十牛K (R 牛证)
实时 按盘价 跌0.720 -0.020 (-2.703%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/02/20250.74022,944.240050,0000.025
18/02/20250.74022,976.810050,0000.025
17/02/20250.71022,616.230050,0000.025
14/02/20250.70022,620.330050,0000.025
13/02/20250.63021,814.370050,0000.025
12/02/20250.63021,857.920050,0000.025
11/02/20250.58021,294.860050,0000.025
10/02/20250.59021,521.980050,0000.025
07/02/20250.56021,133.540050,0000.025
06/02/20250.53020,891.620050,0000.025
05/02/20250.52020,597.090050,0000.025
04/02/20250.53020,789.960050,0000.025
03/02/20250.47520,217.260050,0000.025
28/01/20250.47520,225.110050,0000.025
27/01/20250.47020,197.770050,0000.025
24/01/20250.46020,066.190050,0000.025
23/01/20250.43019,700.560050,0000.025
22/01/20250.43519,778.770050,0000.025
21/01/20250.46520,106.550050,0000.025
20/01/20250.45019,925.810050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/02/2025 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。