69671 恒指华泰六九牛Ｕ (R 牛证)
按盘价 
0.240 +0.038 (+18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.202 | 19,159.200 | 0 | 6,080,000 | 4.053 | ||||
| 25/11/2024 | 0.203 | 19,150.990 | 0 | 6,080,000 | 4.053 | ||||
| 22/11/2024 | 0.207 | 19,229.970 | 0 | 6,080,000 | 4.053 | ||||
| 21/11/2024 | 0.244 | 19,601.110 | 0 | 6,080,000 | 4.053 | ||||
| 20/11/2024 | 0.244 | 19,705.010 | 30,000 | 6,080,000 | 4.053 | 30,000 | 0.240 | ||
| 19/11/2024 | 0.239 | 19,663.670 | 0 | 6,110,000 | 4.073 | ||||
| 18/11/2024 | 0.231 | 19,576.610 | 0 | 6,110,000 | 4.073 | ||||
| 15/11/2024 | 0.224 | 19,426.340 | 0 | 6,110,000 | 4.073 | ||||
| 14/11/2024 | 0.224 | 19,435.810 | 0 | 6,110,000 | 4.073 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 0 | 6,110,000 | 4.073 | ||||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 6,110,000 | 4.073 | ||||
| 11/11/2024 | 0.325 | 20,426.930 | 0 | 6,110,000 | 4.073 | ||||
| 08/11/2024 | 0.355 | 20,728.190 | 0 | 6,110,000 | 4.073 | ||||
| 07/11/2024 | 0.355 | 20,953.340 | 0 | 6,110,000 | 4.073 | ||||
| 06/11/2024 | 0.335 | 20,538.380 | 0 | 6,110,000 | 4.073 | ||||
| 05/11/2024 | 0.360 | 21,006.970 | 250,000 | 6,110,000 | 4.073 | 250,000 | 0.352 | ||
| 04/11/2024 | 0.320 | 20,567.520 | 0 | 6,360,000 | 4.240 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 200,000 | 6,360,000 | 4.240 | ||||
| 31/10/2024 | 0.320 | 20,317.330 | 0 | 6,360,000 | 4.240 | ||||
| 30/10/2024 | 0.320 | 20,380.640 | 0 | 6,360,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |