69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.290 | 112.100 | 0 | 2,615,000 | 1.743 | ||||
| 09/11/2026 | 0.295 | 112.300 | 0 | 2,615,000 | 1.743 | ||||
| 06/11/2026 | 0.300 | 113.300 | 115,000 | 2,615,000 | 1.743 | 115,000 | 0.290 | ||
| 05/11/2026 | 0.310 | 113.900 | 630,000 | 2,730,000 | 1.820 | ||||
| 04/11/2026 | 0.237 | 106.500 | 905,000 | 2,730,000 | 1.820 | 380,000 | 0.223 | 235,000 | 0.234 |
| 03/11/2026 | 0.246 | 107.300 | 1,640,000 | 2,875,000 | 1.917 | 850,000 | 0.239 | 595,000 | 0.244 |
| 02/11/2026 | 0.192 | 101.600 | 740,000 | 3,130,000 | 2.087 | 305,000 | 0.189 | 395,000 | 0.190 |
| 30/10/2026 | 0.182 | 100.400 | 1,115,000 | 3,040,000 | 2.027 | 135,000 | 0.192 | 760,000 | 0.184 |
| 29/10/2026 | 0.166 | 98.550 | 60,000 | 2,415,000 | 1.610 | ||||
| 28/10/2026 | 0.179 | 100.100 | 650,000 | 2,415,000 | 1.610 | 295,000 | 0.178 | 135,000 | 0.181 |
| 27/10/2026 | 0.170 | 99.050 | 665,000 | 2,575,000 | 1.717 | 300,000 | 0.172 | 150,000 | 0.170 |
| 26/10/2026 | 0.172 | 99.400 | 815,000 | 2,725,000 | 1.817 | 290,000 | 0.173 | 190,000 | 0.175 |
| 23/10/2026 | 0.183 | 100.000 | 2,845,000 | 2,825,000 | 1.883 | 1,205,000 | 0.182 | 1,565,000 | 0.186 |
| 22/10/2026 | 0.161 | 98.300 | 665,000 | 2,465,000 | 1.643 | 170,000 | 0.160 | 495,000 | 0.173 |
| 21/10/2026 | 0.207 | 102.700 | 170,000 | 2,140,000 | 1.427 | 100,000 | 0.207 | 70,000 | 0.207 |
| 20/10/2026 | 0.223 | 104.400 | 0 | 2,170,000 | 1.447 | ||||
| 16/10/2026 | 0.236 | 106.100 | 0 | 2,170,000 | 1.447 | ||||
| 15/10/2026 | 0.226 | 104.900 | 0 | 2,170,000 | 1.447 | ||||
| 14/10/2026 | 0.235 | 106.100 | 0 | 2,170,000 | 1.447 | ||||
| 13/10/2026 | 0.228 | 104.900 | 120,000 | 2,170,000 | 1.447 | 120,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |