69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.057 | 18.620 | 200,000 | 40,600,000 | 40.600 | 100,000 | 0.058 | ||
| 13/02/2025 | 0.061 | 18.640 | 100,000 | 40,500,000 | 40.500 | 100,000 | 0.062 | ||
| 12/02/2025 | 0.063 | 18.900 | 3,250,000 | 40,400,000 | 40.400 | 2,050,000 | 0.063 | ||
| 11/02/2025 | 0.061 | 18.740 | 39,500,000 | 38,350,000 | 38.350 | 200,000 | 0.059 | 38,050,000 | 0.063 |
| 10/02/2025 | 0.059 | 18.560 | 300,000 | 500,000 | 0.500 | 300,000 | 0.060 | ||
| 07/02/2025 | 0.060 | 18.660 | 0 | 200,000 | 0.200 | ||||
| 06/02/2025 | 0.061 | 18.800 | 0 | 200,000 | 0.200 | ||||
| 05/02/2025 | 0.061 | 18.560 | 0 | 200,000 | 0.200 | ||||
| 04/02/2025 | 0.063 | 18.760 | 50,000 | 200,000 | 0.200 | 50,000 | 0.063 | ||
| 03/02/2025 | 0.058 | 18.560 | 0 | 150,000 | 0.150 | ||||
| 28/01/2025 | 0.060 | 18.440 | 0 | 150,000 | 0.150 | ||||
| 27/01/2025 | 0.061 | 18.680 | 100,000 | 150,000 | 0.150 | 100,000 | 0.058 | ||
| 24/01/2025 | 0.059 | 18.460 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.062 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.064 | 18.740 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.067 | 18.940 | 50,000 | 50,000 | 0.050 | 50,000 | 0.068 | ||
| 20/01/2025 | 0.070 | 19.080 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.078 | 19.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.076 | 19.500 | 50,000 | 0 | 0.000 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |