69652 恒指法巴七八牛Ｃ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.300 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 0.325 | 20,286.850 | 10,000 | 20,000 | 0.008 | 10,000 | 0.335 | ||
| 15/10/2024 | 0.325 | 20,318.790 | 0 | 10,000 | 0.004 | ||||
| 14/10/2024 | 0.395 | 21,092.870 | 0 | 10,000 | 0.004 | ||||
| 10/10/2024 | 0.410 | 21,251.980 | 0 | 10,000 | 0.004 | ||||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 10,000 | 0.004 | ||||
| 08/10/2024 | 0.390 | 20,926.790 | 230,000 | 10,000 | 0.004 | 210,000 | 0.461 | 20,000 | 0.480 |
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 200,000 | 0.080 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 200,000 | 0.080 | ||||
| 03/10/2024 | 0.490 | 22,113.510 | 0 | 200,000 | 0.080 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 20,000 | 200,000 | 0.080 | 10,000 | 0.510 | 10,000 | 0.460 |
| 30/09/2024 | 0.390 | 21,133.680 | 0 | 200,000 | 0.080 | ||||
| 27/09/2024 | 0.350 | 20,632.300 | 60,000 | 200,000 | 0.080 | 60,000 | 0.352 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 1,950,000 | 260,000 | 0.104 | 1,750,000 | 0.267 | 200,000 | 0.232 |
| 25/09/2024 | 0.209 | 19,129.100 | 7,560,000 | 1,810,000 | 0.724 | 4,020,000 | 0.238 | 2,830,000 | 0.228 |
| 24/09/2024 | 0.193 | 19,000.560 | 22,650,000 | 3,000,000 | 1.200 | 9,140,000 | 0.168 | 11,490,000 | 0.166 |
| 23/09/2024 | 0.125 | 18,247.110 | 650,000 | 650,000 | 0.260 | 650,000 | 0.125 | ||
| 20/09/2024 | 0.123 | 18,258.570 | 310,000 | 0 | 0.000 | 210,000 | 0.127 | 100,000 | 0.117 |
| 19/09/2024 | 0.106 | 18,013.160 | 1,750,000 | 110,000 | 0.044 | 880,000 | 0.080 | 870,000 | 0.078 |
| 17/09/2024 | 0.073 | 17,660.020 | 1,500,000 | 120,000 | 0.048 | 690,000 | 0.071 | 700,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |