69650 中油摩通六甲牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.069 | 6.010 | 1,514,000 | 656,000 | 1.093 | 1,080,000 | 0.066 | 432,000 | 0.068 |
| 14/02/2025 | 0.076 | 6.060 | 4,000,000 | 1,304,000 | 2.173 | 1,340,000 | 0.075 | 2,000,000 | 0.073 |
| 13/02/2025 | 0.077 | 6.060 | 100,000 | 644,000 | 1.073 | 100,000 | 0.081 | ||
| 12/02/2025 | 0.085 | 6.200 | 1,924,000 | 744,000 | 1.240 | 1,080,000 | 0.084 | 824,000 | 0.084 |
| 11/02/2025 | 0.079 | 6.120 | 2,316,000 | 1,000,000 | 1.667 | 1,122,000 | 0.078 | 466,000 | 0.078 |
| 10/02/2025 | 0.073 | 6.040 | 3,846,000 | 1,656,000 | 2.760 | 2,836,000 | 0.075 | 754,000 | 0.073 |
| 07/02/2025 | 0.072 | 6.030 | 3,056,000 | 3,738,000 | 6.230 | 1,386,000 | 0.072 | 326,000 | 0.070 |
| 06/02/2025 | 0.075 | 6.080 | 8,058,000 | 4,798,000 | 7.997 | 914,000 | 0.075 | 4,396,000 | 0.075 |
| 05/02/2025 | 0.071 | 6.010 | 1,258,000 | 1,316,000 | 2.193 | 700,000 | 0.070 | 506,000 | 0.070 |
| 04/02/2025 | 0.073 | 6.050 | 1,508,000 | 1,510,000 | 2.517 | 620,000 | 0.075 | 774,000 | 0.077 |
| 03/02/2025 | 0.065 | 5.940 | 1,422,000 | 1,356,000 | 2.260 | 366,000 | 0.065 | 806,000 | 0.067 |
| 28/01/2025 | 0.069 | 5.990 | 118,000 | 916,000 | 1.527 | 118,000 | 0.069 | ||
| 27/01/2025 | 0.075 | 6.060 | 0 | 1,034,000 | 1.723 | ||||
| 24/01/2025 | 0.068 | 5.950 | 118,000 | 1,034,000 | 1.723 | 118,000 | 0.068 | ||
| 23/01/2025 | 0.068 | 5.960 | 40,000 | 916,000 | 1.527 | 40,000 | 0.067 | ||
| 22/01/2025 | 0.070 | 5.980 | 5,840,000 | 876,000 | 1.460 | 5,840,000 | 0.071 | ||
| 21/01/2025 | 0.077 | 6.060 | 1,664,000 | 6,716,000 | 11.193 | 492,000 | 0.076 | 832,000 | 0.076 |
| 20/01/2025 | 0.082 | 6.120 | 1,904,000 | 6,376,000 | 10.627 | 994,000 | 0.083 | 646,000 | 0.082 |
| 17/01/2025 | 0.090 | 6.230 | 6,050,000 | 6,724,000 | 11.207 | 536,000 | 0.094 | 5,062,000 | 0.092 |
| 16/01/2025 | 0.098 | 6.310 | 5,066,000 | 2,198,000 | 3.663 | 2,338,000 | 0.100 | 2,026,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |