69629 腾讯摩通五六牛Ｌ (R 牛证)
按盘价 
0.091 +0.020 (+28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 393.800 | 22,735,000 | 22,930,000 | 22.930 | 4,515,000 | 0.075 | 9,885,000 | 0.071 |
| 25/11/2024 | 0.073 | 395.200 | 7,660,000 | 17,560,000 | 17.560 | 2,090,000 | 0.079 | 4,185,000 | 0.080 |
| 22/11/2024 | 0.087 | 400.600 | 8,715,000 | 15,465,000 | 15.465 | 3,485,000 | 0.091 | 4,765,000 | 0.089 |
| 21/11/2024 | 0.103 | 407.600 | 1,725,000 | 14,185,000 | 14.185 | 675,000 | 0.104 | 990,000 | 0.105 |
| 20/11/2024 | 0.109 | 410.800 | 3,900,000 | 13,870,000 | 13.870 | 2,150,000 | 0.105 | 265,000 | 0.103 |
| 19/11/2024 | 0.099 | 406.200 | 8,305,000 | 15,755,000 | 15.755 | 4,000,000 | 0.101 | 975,000 | 0.100 |
| 18/11/2024 | 0.094 | 404.200 | 18,935,000 | 18,780,000 | 18.780 | 7,340,000 | 0.099 | 3,430,000 | 0.101 |
| 15/11/2024 | 0.087 | 401.000 | 12,035,000 | 22,690,000 | 22.690 | 3,195,000 | 0.091 | 8,630,000 | 0.089 |
| 14/11/2024 | 0.095 | 403.400 | 11,445,000 | 17,255,000 | 17.255 | 3,885,000 | 0.102 | 915,000 | 0.096 |
| 13/11/2024 | 0.099 | 403.800 | 19,820,000 | 20,225,000 | 20.225 | 1,205,000 | 0.086 | 12,910,000 | 0.086 |
| 12/11/2024 | 0.092 | 403.800 | 3,955,000 | 8,520,000 | 8.520 | 270,000 | 0.105 | 3,305,000 | 0.099 |
| 11/11/2024 | 0.111 | 413.200 | 2,640,000 | 5,485,000 | 5.485 | 625,000 | 0.110 | 1,815,000 | 0.112 |
| 08/11/2024 | 0.131 | 420.800 | 2,560,000 | 4,295,000 | 4.295 | 1,740,000 | 0.141 | 720,000 | 0.144 |
| 07/11/2024 | 0.145 | 428.400 | 6,835,000 | 5,315,000 | 5.315 | 3,765,000 | 0.137 | 1,165,000 | 0.130 |
| 06/11/2024 | 0.127 | 419.800 | 6,245,000 | 7,915,000 | 7.915 | 2,420,000 | 0.130 | 3,080,000 | 0.131 |
| 05/11/2024 | 0.141 | 427.800 | 5,365,000 | 7,255,000 | 7.255 | 2,125,000 | 0.127 | 1,740,000 | 0.126 |
| 04/11/2024 | 0.124 | 419.000 | 6,195,000 | 7,640,000 | 7.640 | 2,275,000 | 0.126 | 2,915,000 | 0.127 |
| 01/11/2024 | 0.125 | 419.200 | 11,640,000 | 7,000,000 | 7.000 | 5,135,000 | 0.120 | 4,500,000 | 0.119 |
| 31/10/2024 | 0.102 | 404.600 | 7,360,000 | 7,635,000 | 7.635 | 2,635,000 | 0.117 | 3,035,000 | 0.110 |
| 30/10/2024 | 0.110 | 411.000 | 1,840,000 | 7,235,000 | 7.235 | 285,000 | 0.115 | 1,505,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |