69629 泡玛法巴八六熊Ｅ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.375 | 200.400 | 0 | 300,000 | 0.750 | ||||
| 22/12/2025 | 0.375 | 201.800 | 0 | 300,000 | 0.750 | ||||
| 19/12/2025 | 0.390 | 192.900 | 0 | 300,000 | 0.750 | ||||
| 18/12/2025 | 0.390 | 193.200 | 50,000 | 300,000 | 0.750 | 50,000 | 0.392 | ||
| 17/12/2025 | 0.385 | 195.700 | 0 | 250,000 | 0.625 | ||||
| 16/12/2025 | 0.385 | 189.200 | 0 | 250,000 | 0.625 | ||||
| 15/12/2025 | 0.385 | 190.700 | 0 | 250,000 | 0.625 | ||||
| 12/12/2025 | 0.385 | 194.100 | 0 | 250,000 | 0.625 | ||||
| 11/12/2025 | 0.385 | 193.400 | 0 | 250,000 | 0.625 | ||||
| 10/12/2025 | 0.390 | 190.400 | 0 | 250,000 | 0.625 | ||||
| 09/12/2025 | 0.390 | 190.300 | 50,000 | 250,000 | 0.625 | 50,000 | 0.395 | ||
| 08/12/2025 | 0.370 | 200.400 | 100,000 | 200,000 | 0.500 | 100,000 | 0.370 | ||
| 05/12/2025 | 0.340 | 219.000 | 0 | 100,000 | 0.250 | ||||
| 04/12/2025 | 0.340 | 215.400 | 0 | 100,000 | 0.250 | ||||
| 03/12/2025 | 0.340 | 216.000 | 0 | 100,000 | 0.250 | ||||
| 02/12/2025 | 0.340 | 218.800 | 0 | 100,000 | 0.250 | ||||
| 01/12/2025 | 0.340 | 215.200 | 0 | 100,000 | 0.250 | ||||
| 28/11/2025 | 0.325 | 224.800 | 0 | 100,000 | 0.250 | ||||
| 27/11/2025 | 0.340 | 218.600 | 0 | 100,000 | 0.250 | ||||
| 26/11/2025 | 0.365 | 204.600 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |