69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.038 | 31.650 | 35,000 | 11,885,000 | 19.808 | 35,000 | 0.038 | ||
| 17/03/2025 | 0.037 | 31.350 | 2,075,000 | 11,920,000 | 19.867 | 1,445,000 | 0.037 | ||
| 14/03/2025 | 0.040 | 31.650 | 4,445,000 | 13,365,000 | 22.275 | 3,080,000 | 0.039 | 100,000 | 0.040 |
| 13/03/2025 | 0.040 | 31.750 | 5,785,000 | 16,345,000 | 27.242 | 4,965,000 | 0.039 | ||
| 12/03/2025 | 0.036 | 31.150 | 2,545,000 | 11,380,000 | 18.967 | 1,305,000 | 0.035 | 1,000,000 | 0.036 |
| 11/03/2025 | 0.037 | 31.200 | 1,540,000 | 11,685,000 | 19.475 | 10,000 | 0.033 | 920,000 | 0.036 |
| 10/03/2025 | 0.036 | 30.900 | 1,850,000 | 10,775,000 | 17.958 | 865,000 | 0.034 | 450,000 | 0.037 |
| 07/03/2025 | 0.033 | 30.700 | 6,055,000 | 11,190,000 | 18.650 | 3,005,000 | 0.033 | 2,595,000 | 0.036 |
| 06/03/2025 | 0.032 | 30.450 | 2,900,000 | 11,600,000 | 19.333 | 2,085,000 | 0.029 | 780,000 | 0.032 |
| 05/03/2025 | 0.032 | 30.450 | 4,165,000 | 12,905,000 | 21.508 | 1,340,000 | 0.029 | 2,145,000 | 0.031 |
| 04/03/2025 | 0.030 | 29.950 | 1,540,000 | 12,100,000 | 20.167 | 1,540,000 | 0.030 | ||
| 03/03/2025 | 0.030 | 30.000 | 70,000 | 10,560,000 | 17.600 | 30,000 | 0.031 | ||
| 28/02/2025 | 0.027 | 29.650 | 90,000 | 10,590,000 | 17.650 | 40,000 | 0.026 | 50,000 | 0.029 |
| 27/02/2025 | 0.023 | 29.300 | 25,000 | 10,580,000 | 17.633 | 25,000 | 0.023 | ||
| 26/02/2025 | 0.027 | 29.550 | 305,000 | 10,605,000 | 17.675 | 305,000 | 0.026 | ||
| 25/02/2025 | 0.027 | 29.550 | 310,000 | 10,910,000 | 18.183 | 310,000 | 0.028 | ||
| 24/02/2025 | 0.025 | 29.250 | 280,000 | 10,600,000 | 17.667 | 280,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 28.500 | 160,000 | 10,320,000 | 17.200 | 160,000 | 0.025 | ||
| 20/02/2025 | 0.027 | 29.300 | 0 | 10,160,000 | 16.933 | ||||
| 19/02/2025 | 0.029 | 29.750 | 550,000 | 10,160,000 | 16.933 | 105,000 | 0.029 | 345,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |