69621 恒指法兴六七牛Ｘ (R 牛证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.208 | 17,641.000 | 0 | 680,000 | 0.340 | ||||
| 21/08/2024 | 0.188 | 17,391.010 | 0 | 680,000 | 0.340 | ||||
| 20/08/2024 | 0.198 | 17,511.080 | 0 | 680,000 | 0.340 | ||||
| 19/08/2024 | 0.206 | 17,569.570 | 40,000 | 680,000 | 0.340 | 40,000 | 0.207 | ||
| 16/08/2024 | 0.191 | 17,430.160 | 590,000 | 720,000 | 0.360 | 590,000 | 0.189 | ||
| 15/08/2024 | 0.161 | 17,109.140 | 160,000 | 1,310,000 | 0.655 | 70,000 | 0.159 | 90,000 | 0.155 |
| 14/08/2024 | 0.163 | 17,113.360 | 0 | 1,290,000 | 0.645 | ||||
| 13/08/2024 | 0.169 | 17,174.060 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.164 | ||
| 12/08/2024 | 0.162 | 17,111.650 | 60,000 | 1,270,000 | 0.635 | 30,000 | 0.162 | 30,000 | 0.155 |
| 09/08/2024 | 0.164 | 17,090.230 | 10,000 | 1,270,000 | 0.635 | 10,000 | 0.165 | ||
| 08/08/2024 | 0.139 | 16,891.830 | 120,000 | 1,280,000 | 0.640 | 110,000 | 0.152 | 10,000 | 0.137 |
| 07/08/2024 | 0.138 | 16,877.860 | 1,670,000 | 1,380,000 | 0.690 | 1,670,000 | 0.138 | ||
| 06/08/2024 | 0.119 | 16,647.340 | 2,380,000 | 3,050,000 | 1.525 | 1,180,000 | 0.126 | 1,200,000 | 0.141 |
| 05/08/2024 | 0.123 | 16,698.360 | 2,530,000 | 3,030,000 | 1.515 | 170,000 | 0.140 | 2,360,000 | 0.127 |
| 02/08/2024 | 0.147 | 16,945.510 | 500,000 | 840,000 | 0.420 | 500,000 | 0.146 | ||
| 01/08/2024 | 0.187 | 17,304.960 | 0 | 340,000 | 0.170 | ||||
| 31/07/2024 | 0.196 | 17,344.600 | 800,000 | 340,000 | 0.170 | 800,000 | 0.186 | ||
| 30/07/2024 | 0.156 | 17,002.910 | 880,000 | 1,140,000 | 0.570 | 880,000 | 0.160 | ||
| 29/07/2024 | 0.185 | 17,238.340 | 300,000 | 260,000 | 0.130 | 300,000 | 0.190 | ||
| 26/07/2024 | 0.164 | 17,021.310 | 1,200,000 | 560,000 | 0.280 | 600,000 | 0.166 | 600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |