69620 恒指法兴六七牛Ｗ (R 牛证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.198 | 17,641.000 | 340,000 | 580,000 | 0.290 | 140,000 | 0.188 | 200,000 | 0.178 |
| 21/08/2024 | 0.176 | 17,391.010 | 120,000 | 520,000 | 0.260 | 120,000 | 0.168 | ||
| 20/08/2024 | 0.188 | 17,511.080 | 0 | 640,000 | 0.320 | ||||
| 19/08/2024 | 0.196 | 17,569.570 | 4,370,000 | 640,000 | 0.320 | 2,030,000 | 0.205 | 2,340,000 | 0.202 |
| 16/08/2024 | 0.183 | 17,430.160 | 3,900,000 | 330,000 | 0.165 | 2,100,000 | 0.182 | 1,800,000 | 0.177 |
| 15/08/2024 | 0.152 | 17,109.140 | 500,000 | 630,000 | 0.315 | 500,000 | 0.158 | ||
| 14/08/2024 | 0.154 | 17,113.360 | 400,000 | 1,130,000 | 0.565 | 400,000 | 0.161 | ||
| 13/08/2024 | 0.159 | 17,174.060 | 800,000 | 730,000 | 0.365 | 300,000 | 0.154 | 500,000 | 0.162 |
| 12/08/2024 | 0.153 | 17,111.650 | 100,000 | 530,000 | 0.265 | 100,000 | 0.152 | ||
| 09/08/2024 | 0.153 | 17,090.230 | 970,000 | 630,000 | 0.315 | 300,000 | 0.155 | 670,000 | 0.163 |
| 08/08/2024 | 0.130 | 16,891.830 | 30,000 | 260,000 | 0.130 | 30,000 | 0.116 | ||
| 07/08/2024 | 0.128 | 16,877.860 | 80,000 | 230,000 | 0.115 | 80,000 | 0.121 | ||
| 06/08/2024 | 0.111 | 16,647.340 | 3,320,000 | 310,000 | 0.155 | 1,650,000 | 0.114 | 1,370,000 | 0.125 |
| 05/08/2024 | 0.114 | 16,698.360 | 460,000 | 590,000 | 0.295 | 40,000 | 0.093 | 420,000 | 0.102 |
| 02/08/2024 | 0.139 | 16,945.510 | 10,000 | 210,000 | 0.105 | 10,000 | 0.139 | ||
| 01/08/2024 | 0.177 | 17,304.960 | 40,000 | 200,000 | 0.100 | 40,000 | 0.184 | ||
| 31/07/2024 | 0.186 | 17,344.600 | 0 | 160,000 | 0.080 | ||||
| 30/07/2024 | 0.147 | 17,002.910 | 0 | 160,000 | 0.080 | ||||
| 29/07/2024 | 0.174 | 17,238.340 | 0 | 160,000 | 0.080 | ||||
| 26/07/2024 | 0.155 | 17,021.310 | 100,000 | 160,000 | 0.080 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |