69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.305 | 8.130 | 1,400,000 | 580,000 | 0.970 | 1,340,000 | 0.310 | ||
| 22/12/2025 | 0.290 | 8.080 | 1,960,000 | 1,920,000 | 3.200 | 160,000 | 0.290 | 1,780,000 | 0.295 |
| 19/12/2025 | 0.300 | 8.090 | 0 | 300,000 | 0.500 | ||||
| 18/12/2025 | 0.300 | 8.100 | 0 | 300,000 | 0.500 | ||||
| 17/12/2025 | 0.295 | 8.030 | 220,000 | 300,000 | 0.500 | 100,000 | 0.285 | 120,000 | 0.293 |
| 16/12/2025 | 0.295 | 8.030 | 0 | 280,000 | 0.470 | ||||
| 15/12/2025 | 0.310 | 8.140 | 0 | 280,000 | 0.470 | ||||
| 12/12/2025 | 0.315 | 8.240 | 0 | 280,000 | 0.470 | ||||
| 11/12/2025 | 0.320 | 8.260 | 0 | 280,000 | 0.470 | ||||
| 10/12/2025 | 0.320 | 8.290 | 0 | 280,000 | 0.470 | ||||
| 09/12/2025 | 0.335 | 8.420 | 0 | 280,000 | 0.470 | ||||
| 08/12/2025 | 0.365 | 8.680 | 0 | 280,000 | 0.470 | ||||
| 05/12/2025 | 0.375 | 8.830 | 0 | 280,000 | 0.470 | ||||
| 04/12/2025 | 0.375 | 8.800 | 0 | 280,000 | 0.470 | ||||
| 03/12/2025 | 0.375 | 8.780 | 0 | 280,000 | 0.470 | ||||
| 02/12/2025 | 0.375 | 8.850 | 0 | 280,000 | 0.470 | ||||
| 01/12/2025 | 0.365 | 8.780 | 0 | 280,000 | 0.470 | ||||
| 28/11/2025 | 0.365 | 8.680 | 0 | 280,000 | 0.470 | ||||
| 27/11/2025 | 0.365 | 8.740 | 0 | 280,000 | 0.470 | ||||
| 26/11/2025 | 0.360 | 8.700 | 360,000 | 280,000 | 0.470 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |