69604 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.300 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.400 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.410 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.380 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.590 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.490 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.520 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.400 | 21,133.680 | 10,000 | 0 | 0.000 | 10,000 | 0.400 | ||
| 27/09/2024 | 0.340 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.275 | 19,924.580 | 7,470,000 | 10,000 | 0.010 | 7,370,000 | 0.234 | 100,000 | 0.238 |
| 25/09/2024 | 0.199 | 19,129.100 | 640,000 | 7,280,000 | 3.640 | 440,000 | 0.217 | 200,000 | 0.214 |
| 24/09/2024 | 0.188 | 19,000.560 | 910,000 | 7,520,000 | 3.760 | 610,000 | 0.170 | 200,000 | 0.169 |
| 23/09/2024 | 0.121 | 18,247.110 | 610,000 | 7,930,000 | 3.960 | 390,000 | 0.125 | 210,000 | 0.135 |
| 20/09/2024 | 0.120 | 18,258.570 | 3,970,000 | 8,110,000 | 4.060 | 1,960,000 | 0.119 | 1,600,000 | 0.116 |
| 19/09/2024 | 0.100 | 18,013.160 | 6,510,000 | 8,470,000 | 4.230 | 260,000 | 0.090 | 3,670,000 | 0.082 |
| 17/09/2024 | 0.069 | 17,660.020 | 7,750,000 | 5,060,000 | 2.530 | 30,000 | 0.060 | 3,830,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |