69599 港交法巴八六熊Ｃ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.280 | 383.600 | 0 | 5,000 | 0.006 | ||||
| 10/11/2026 | 0.280 | 386.400 | 0 | 5,000 | 0.006 | ||||
| 09/11/2026 | 0.280 | 384.400 | 0 | 5,000 | 0.006 | ||||
| 06/11/2026 | 0.280 | 385.600 | 0 | 5,000 | 0.006 | ||||
| 05/11/2026 | 0.270 | 394.600 | 0 | 5,000 | 0.006 | ||||
| 04/11/2026 | 0.290 | 384.000 | 0 | 5,000 | 0.006 | ||||
| 03/11/2026 | 0.305 | 377.400 | 0 | 5,000 | 0.006 | ||||
| 02/11/2026 | 0.315 | 372.800 | 0 | 5,000 | 0.006 | ||||
| 30/10/2026 | 0.320 | 367.400 | 0 | 5,000 | 0.006 | ||||
| 29/10/2026 | 0.320 | 363.800 | 0 | 5,000 | 0.006 | ||||
| 28/10/2026 | 0.315 | 365.000 | 0 | 5,000 | 0.006 | ||||
| 27/10/2026 | 0.310 | 367.600 | 0 | 5,000 | 0.006 | ||||
| 26/10/2026 | 0.310 | 372.400 | 0 | 5,000 | 0.006 | ||||
| 23/10/2026 | 0.310 | 370.800 | 0 | 5,000 | 0.006 | ||||
| 22/10/2026 | 0.310 | 367.200 | 0 | 5,000 | 0.006 | ||||
| 21/10/2026 | 0.300 | 372.800 | 0 | 5,000 | 0.006 | ||||
| 20/10/2026 | 0.300 | 372.400 | 0 | 5,000 | 0.006 | ||||
| 16/10/2026 | 0.300 | 374.600 | 0 | 5,000 | 0.006 | ||||
| 15/10/2026 | 0.300 | 371.400 | 0 | 5,000 | 0.006 | ||||
| 14/10/2026 | 0.295 | 373.600 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |