69594 阿里花旗五六牛Ａ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.064 | 80.700 | 9,590,000 | 1,850,000 | 4.630 | 4,720,000 | 0.071 | 530,000 | 0.089 |
| 21/11/2024 | 0.103 | 84.400 | 2,650,000 | 6,040,000 | 15.100 | 1,090,000 | 0.104 | 1,330,000 | 0.100 |
| 20/11/2024 | 0.106 | 84.750 | 12,430,000 | 5,800,000 | 14.500 | 4,180,000 | 0.104 | 6,630,000 | 0.101 |
| 19/11/2024 | 0.113 | 85.250 | 9,670,000 | 3,350,000 | 8.380 | 3,740,000 | 0.118 | 5,920,000 | 0.117 |
| 18/11/2024 | 0.125 | 86.300 | 2,710,000 | 1,170,000 | 2.930 | 1,290,000 | 0.125 | 1,370,000 | 0.123 |
| 15/11/2024 | 0.135 | 87.200 | 9,590,000 | 1,090,000 | 2.730 | 4,590,000 | 0.142 | 4,760,000 | 0.143 |
| 14/11/2024 | 0.140 | 87.950 | 8,290,000 | 920,000 | 2.300 | 4,190,000 | 0.156 | 4,100,000 | 0.157 |
| 13/11/2024 | 0.166 | 90.550 | 1,950,000 | 1,010,000 | 2.530 | 960,000 | 0.168 | 990,000 | 0.167 |
| 12/11/2024 | 0.166 | 90.550 | 130,000 | 980,000 | 2.450 | 60,000 | 0.171 | 70,000 | 0.168 |
| 11/11/2024 | 0.200 | 94.100 | 70,000 | 970,000 | 2.430 | 70,000 | 0.177 | ||
| 08/11/2024 | 0.208 | 94.000 | 0 | 900,000 | 2.250 | ||||
| 07/11/2024 | 0.219 | 95.650 | 10,000 | 900,000 | 2.250 | 10,000 | 0.203 | ||
| 06/11/2024 | 0.206 | 94.400 | 200,000 | 890,000 | 2.230 | 90,000 | 0.204 | 110,000 | 0.212 |
| 05/11/2024 | 0.242 | 98.400 | 0 | 870,000 | 2.180 | ||||
| 04/11/2024 | 0.219 | 96.050 | 10,000 | 870,000 | 2.180 | 10,000 | 0.219 | ||
| 01/11/2024 | 0.209 | 95.000 | 20,000 | 860,000 | 2.150 | 20,000 | 0.217 | ||
| 31/10/2024 | 0.210 | 94.550 | 100,000 | 840,000 | 2.100 | 100,000 | 0.218 | ||
| 30/10/2024 | 0.217 | 95.850 | 0 | 740,000 | 1.850 | ||||
| 29/10/2024 | 0.232 | 97.550 | 0 | 740,000 | 1.850 | ||||
| 28/10/2024 | 0.231 | 96.650 | 2,820,000 | 740,000 | 1.850 | 1,410,000 | 0.229 | 1,310,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |