69581 恒指摩利七六牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.300 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 300,000 | 0.303 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 0 | 300,000 | 0.303 | ||||
| 14/10/2024 | 0.405 | 21,092.870 | 0 | 300,000 | 0.303 | ||||
| 10/10/2024 | 0.410 | 21,251.980 | 0 | 300,000 | 0.303 | ||||
| 09/10/2024 | 0.365 | 20,637.240 | 0 | 300,000 | 0.303 | ||||
| 08/10/2024 | 0.390 | 20,926.790 | 700,000 | 300,000 | 0.303 | 200,000 | 0.485 | 500,000 | 0.470 |
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.550 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.500 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.520 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.395 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.335 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.198 | 19,129.100 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
| 24/09/2024 | 0.188 | 19,000.560 | 80,000 | 50,000 | 0.051 | 80,000 | 0.188 | ||
| 23/09/2024 | 0.119 | 18,247.110 | 400,000 | 130,000 | 0.131 | 400,000 | 0.126 | ||
| 20/09/2024 | 0.115 | 18,258.570 | 860,000 | 530,000 | 0.535 | 500,000 | 0.111 | 360,000 | 0.121 |
| 19/09/2024 | 0.095 | 18,013.160 | 20,700,000 | 670,000 | 0.677 | 9,820,000 | 0.084 | 9,570,000 | 0.075 |
| 17/09/2024 | 0.062 | 17,660.020 | 221,120,000 | 920,000 | 0.929 | 109,300,000 | 0.044 | 109,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |