69531 恒指瑞银七八牛Ｉ (R 牛证)
按盘价 
0.315 -0.070 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.385 | 21,092.870 | 0 | 20,000 | 0.010 | ||||
| 10/10/2024 | 0.405 | 21,251.980 | 20,000 | 20,000 | 0.010 | 20,000 | 0.410 | ||
| 09/10/2024 | 0.345 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.370 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.530 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.480 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.385 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.335 | 20,632.300 | 50,000 | 0 | 0.000 | 50,000 | 0.305 | ||
| 26/09/2024 | 0.265 | 19,924.580 | 8,100,000 | 50,000 | 0.030 | 6,070,000 | 0.216 | ||
| 25/09/2024 | 0.191 | 19,129.100 | 170,000 | 6,120,000 | 3.060 | 170,000 | 0.197 | ||
| 24/09/2024 | 0.180 | 19,000.560 | 2,670,000 | 6,290,000 | 3.150 | 2,150,000 | 0.157 | 520,000 | 0.151 |
| 23/09/2024 | 0.111 | 18,247.110 | 7,040,000 | 7,920,000 | 3.960 | 3,400,000 | 0.124 | 1,690,000 | 0.122 |
| 20/09/2024 | 0.111 | 18,258.570 | 63,900,000 | 9,630,000 | 4.810 | 13,970,000 | 0.111 | 10,270,000 | 0.111 |
| 19/09/2024 | 0.092 | 18,013.160 | 65,650,000 | 13,330,000 | 6.670 | 5,830,000 | 0.082 | 11,320,000 | 0.070 |
| 17/09/2024 | 0.061 | 17,660.020 | 87,420,000 | 7,840,000 | 3.920 | 29,550,000 | 0.055 | 3,900,000 | 0.049 |
| 16/09/2024 | 0.038 | 17,422.120 | 189,900,000 | 33,490,000 | 16.740 | 30,420,000 | 0.028 | 34,420,000 | 0.028 |
| 13/09/2024 | 0.035 | 17,369.090 | 6,720,350,000 | 29,490,000 | 14.740 | 3,128,940,000 | 0.047 | 3,158,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |