69528 阿里法兴五六牛Ｂ (R 牛证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.200 | 94.550 | 0 | 1,880,000 | 3.133 | ||||
| 30/10/2024 | 0.206 | 95.850 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.206 | ||
| 29/10/2024 | 0.225 | 97.550 | 70,000 | 1,860,000 | 3.100 | 70,000 | 0.231 | ||
| 28/10/2024 | 0.219 | 96.650 | 60,000 | 1,790,000 | 2.983 | 60,000 | 0.221 | ||
| 25/10/2024 | 0.202 | 95.350 | 0 | 1,730,000 | 2.883 | ||||
| 24/10/2024 | 0.188 | 94.150 | 510,000 | 1,730,000 | 2.883 | 230,000 | 0.194 | 280,000 | 0.189 |
| 23/10/2024 | 0.225 | 97.300 | 470,000 | 1,680,000 | 2.800 | 360,000 | 0.227 | ||
| 22/10/2024 | 0.217 | 97.250 | 1,940,000 | 2,040,000 | 3.400 | 1,010,000 | 0.222 | 830,000 | 0.220 |
| 21/10/2024 | 0.226 | 97.800 | 2,220,000 | 2,220,000 | 3.700 | 1,450,000 | 0.244 | 760,000 | 0.228 |
| 18/10/2024 | 0.250 | 100.500 | 1,340,000 | 2,910,000 | 4.850 | 1,200,000 | 0.245 | ||
| 17/10/2024 | 0.231 | 98.500 | 8,450,000 | 1,710,000 | 2.850 | 4,190,000 | 0.249 | 4,070,000 | 0.249 |
| 16/10/2024 | 0.242 | 98.950 | 6,760,000 | 1,830,000 | 3.050 | 3,410,000 | 0.239 | 2,480,000 | 0.243 |
| 15/10/2024 | 0.245 | 99.850 | 2,280,000 | 2,760,000 | 4.600 | 570,000 | 0.271 | 1,700,000 | 0.247 |
| 14/10/2024 | 0.300 | 105.200 | 4,030,000 | 1,630,000 | 2.717 | 2,870,000 | 0.291 | 1,120,000 | 0.292 |
| 10/10/2024 | 0.300 | 105.800 | 3,900,000 | 3,380,000 | 5.633 | 1,530,000 | 0.312 | 2,220,000 | 0.304 |
| 09/10/2024 | 0.280 | 102.900 | 1,380,000 | 2,690,000 | 4.483 | 1,370,000 | 0.256 | ||
| 08/10/2024 | 0.295 | 104.500 | 0 | 1,320,000 | 2.200 | ||||
| 07/10/2024 | 0.395 | 114.600 | 0 | 1,320,000 | 2.200 | ||||
| 04/10/2024 | 0.385 | 113.900 | 60,000 | 1,320,000 | 2.200 | 30,000 | 0.375 | ||
| 03/10/2024 | 0.350 | 110.000 | 560,000 | 1,350,000 | 2.250 | 230,000 | 0.333 | 130,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |