69519 恒指法兴七八牛Ｙ (R 牛证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.295 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.320 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.310 |
| 15/10/2024 | 0.320 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.395 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.405 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.355 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.405 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.570 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.520 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.490 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.385 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.335 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.195 | 19,129.100 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.226 | ||
| 24/09/2024 | 0.184 | 19,000.560 | 2,590,000 | 1,030,000 | 0.515 | 1,080,000 | 0.159 | 440,000 | 0.150 |
| 23/09/2024 | 0.117 | 18,247.110 | 13,380,000 | 1,670,000 | 0.835 | 4,540,000 | 0.127 | 4,690,000 | 0.125 |
| 20/09/2024 | 0.117 | 18,258.570 | 15,230,000 | 1,520,000 | 0.760 | 9,580,000 | 0.119 | 2,250,000 | 0.121 |
| 19/09/2024 | 0.096 | 18,013.160 | 23,330,000 | 8,850,000 | 4.425 | 3,130,000 | 0.082 | 1,400,000 | 0.061 |
| 17/09/2024 | 0.065 | 17,660.020 | 85,560,000 | 10,580,000 | 5.290 | 23,540,000 | 0.059 | 20,230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |