69511 小米摩通六八牛Ｊ
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 39.200 | 6,854,000 | 540,000 | 0.450 | 6,482,000 | 0.018 | ||
| 22/12/2025 | 0.024 | 39.800 | 1,292,000 | 7,022,000 | 5.852 | 32,000 | 0.021 | 26,000 | 0.027 |
| 19/12/2025 | 0.031 | 40.540 | 766,000 | 7,028,000 | 5.857 | 748,000 | 0.028 | ||
| 18/12/2025 | 0.027 | 40.200 | 454,000 | 7,776,000 | 6.480 | 220,000 | 0.024 | ||
| 17/12/2025 | 0.038 | 41.220 | 2,000,000 | 7,996,000 | 6.663 | 1,000,000 | 0.036 | ||
| 16/12/2025 | 0.035 | 40.900 | 326,000 | 8,996,000 | 7.497 | 78,000 | 0.030 | ||
| 15/12/2025 | 0.046 | 41.840 | 1,428,000 | 9,074,000 | 7.562 | 300,000 | 0.052 | ||
| 12/12/2025 | 0.063 | 42.960 | 1,606,000 | 9,374,000 | 7.812 | 1,032,000 | 0.060 | ||
| 11/12/2025 | 0.050 | 42.180 | 3,462,000 | 10,406,000 | 8.672 | 3,000,000 | 0.046 | ||
| 10/12/2025 | 0.044 | 41.780 | 98,000 | 13,406,000 | 11.172 | ||||
| 09/12/2025 | 0.038 | 41.260 | 258,000 | 13,406,000 | 11.172 | ||||
| 08/12/2025 | 0.053 | 42.580 | 306,000 | 13,406,000 | 11.172 | ||||
| 05/12/2025 | 0.058 | 42.780 | 60,000 | 13,406,000 | 11.172 | ||||
| 04/12/2025 | 0.045 | 41.980 | 47,794,000 | 13,406,000 | 11.172 | 14,872,000 | 0.041 | 27,590,000 | 0.039 |
| 03/12/2025 | 0.030 | 40.220 | 28,036,000 | 688,000 | 0.573 | 13,264,000 | 0.032 | 13,952,000 | 0.033 |
| 02/12/2025 | 0.035 | 40.700 | 4,000 | 0 | 0.000 | 2,000 | 0.029 | 2,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |