69497 恒指法巴五乙熊Ｖ (R 熊证)
按盘价 
0.151 -0.039 (-20.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.190 | 19,129.100 | 170,000 | 1,210,000 | 0.403 | 30,000 | 0.177 | 140,000 | 0.179 |
| 24/09/2024 | 0.197 | 19,000.560 | 500,000 | 1,100,000 | 0.367 | 20,000 | 0.211 | 480,000 | 0.202 |
| 23/09/2024 | 0.235 | 18,247.110 | 20,000 | 640,000 | 0.213 | 20,000 | 0.234 | ||
| 20/09/2024 | 0.236 | 18,258.570 | 40,000 | 620,000 | 0.207 | 40,000 | 0.236 | ||
| 19/09/2024 | 0.247 | 18,013.160 | 150,000 | 580,000 | 0.193 | 150,000 | 0.252 | ||
| 17/09/2024 | 0.265 | 17,660.020 | 100,000 | 430,000 | 0.143 | 100,000 | 0.266 | ||
| 16/09/2024 | 0.280 | 17,422.120 | 0 | 330,000 | 0.110 | ||||
| 13/09/2024 | 0.280 | 17,369.090 | 0 | 330,000 | 0.110 | ||||
| 12/09/2024 | 0.285 | 17,240.390 | 50,000 | 330,000 | 0.110 | 50,000 | 0.285 | ||
| 11/09/2024 | 0.295 | 17,108.710 | 180,000 | 380,000 | 0.127 | 180,000 | 0.295 | ||
| 10/09/2024 | 0.285 | 17,234.090 | 0 | 560,000 | 0.187 | ||||
| 09/09/2024 | 0.290 | 17,196.960 | 120,000 | 560,000 | 0.187 | 120,000 | 0.289 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 17,444.300 | 180,000 | 680,000 | 0.227 | 180,000 | 0.278 | ||
| 04/09/2024 | 0.275 | 17,457.340 | 80,000 | 500,000 | 0.167 | 80,000 | 0.275 | ||
| 03/09/2024 | 0.260 | 17,651.490 | 10,000 | 580,000 | 0.193 | 10,000 | 0.260 | ||
| 02/09/2024 | 0.260 | 17,691.970 | 0 | 590,000 | 0.197 | ||||
| 30/08/2024 | 0.244 | 17,989.070 | 50,000 | 590,000 | 0.197 | 50,000 | 0.238 | ||
| 29/08/2024 | 0.260 | 17,786.320 | 130,000 | 540,000 | 0.180 | 130,000 | 0.265 | ||
| 28/08/2024 | 0.260 | 17,692.450 | 0 | 670,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |