日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/10/2024 | 1.590 | 213.400 | 0 | 3,700,000 | 2.467 | ||||
03/10/2024 | 1.510 | 205.000 | 0 | 3,700,000 | 2.467 | ||||
02/10/2024 | 1.440 | 197.200 | 2,780,000 | 3,700,000 | 2.467 | 2,780,000 | 1.385 | ||
30/09/2024 | 1.180 | 172.000 | 2,650,000 | 6,480,000 | 4.320 | 470,000 | 1.173 | ||
27/09/2024 | 1.100 | 164.600 | 720,000 | 6,950,000 | 4.633 | 720,000 | 1.080 | ||
26/09/2024 | 0.980 | 152.200 | 0 | 7,670,000 | 5.113 | ||||
25/09/2024 | 0.870 | 141.300 | 0 | 7,670,000 | 5.113 | ||||
24/09/2024 | 0.860 | 139.800 | 0 | 7,670,000 | 5.113 | ||||
23/09/2024 | 0.810 | 132.800 | 0 | 7,670,000 | 5.113 | ||||
20/09/2024 | 0.820 | 135.900 | 0 | 7,670,000 | 5.113 | ||||
19/09/2024 | 0.800 | 133.800 | 0 | 7,670,000 | 5.113 | ||||
17/09/2024 | 0.750 | 128.600 | 0 | 7,670,000 | 5.113 | ||||
16/09/2024 | 0.730 | 126.500 | 0 | 7,670,000 | 5.113 | ||||
13/09/2024 | 0.690 | 123.000 | 0 | 7,670,000 | 5.113 | ||||
12/09/2024 | 0.690 | 122.300 | 0 | 7,670,000 | 5.113 | ||||
11/09/2024 | 0.660 | 119.400 | 0 | 7,670,000 | 5.113 | ||||
10/09/2024 | 0.660 | 118.900 | 0 | 7,670,000 | 5.113 | ||||
09/09/2024 | 0.660 | 118.600 | 0 | 7,670,000 | 5.113 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.660 | 119.300 | 0 | 7,670,000 | 5.113 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/10/2024 09:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |