69475 小米摩通五六牛Ｃ (R 牛证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.149 | 23.600 | 0 | 150,000 | 0.188 | ||||
| 10/10/2024 | 0.151 | 23.750 | 70,000 | 150,000 | 0.188 | 70,000 | 0.160 | ||
| 09/10/2024 | 0.141 | 23.300 | 0 | 80,000 | 0.100 | ||||
| 08/10/2024 | 0.146 | 23.700 | 0 | 80,000 | 0.100 | ||||
| 07/10/2024 | 0.194 | 25.850 | 1,740,000 | 80,000 | 0.100 | 870,000 | 0.191 | 800,000 | 0.193 |
| 04/10/2024 | 0.168 | 24.550 | 1,960,000 | 150,000 | 0.188 | 1,640,000 | 0.152 | 160,000 | 0.156 |
| 03/10/2024 | 0.155 | 24.050 | 370,000 | 1,630,000 | 2.038 | 370,000 | 0.148 | ||
| 02/10/2024 | 0.155 | 24.000 | 1,860,000 | 2,000,000 | 2.500 | 90,000 | 0.152 | 810,000 | 0.157 |
| 30/09/2024 | 0.122 | 22.500 | 8,340,000 | 1,280,000 | 1.600 | 8,300,000 | 0.122 | 40,000 | 0.121 |
| 27/09/2024 | 0.111 | 21.950 | 0 | 9,540,000 | 11.925 | ||||
| 26/09/2024 | 0.101 | 21.500 | 2,700,000 | 9,540,000 | 11.925 | 1,030,000 | 0.092 | 730,000 | 0.091 |
| 25/09/2024 | 0.082 | 20.550 | 850,000 | 9,840,000 | 12.300 | 830,000 | 0.087 | ||
| 24/09/2024 | 0.097 | 21.200 | 4,020,000 | 10,670,000 | 13.337 | 850,000 | 0.092 | 3,140,000 | 0.093 |
| 23/09/2024 | 0.083 | 20.550 | 27,910,000 | 8,380,000 | 10.475 | 11,790,000 | 0.083 | 14,710,000 | 0.084 |
| 20/09/2024 | 0.070 | 19.880 | 25,970,000 | 5,460,000 | 6.825 | 12,090,000 | 0.071 | 9,840,000 | 0.072 |
| 19/09/2024 | 0.069 | 19.800 | 20,620,000 | 7,710,000 | 9.638 | 8,220,000 | 0.064 | 12,270,000 | 0.066 |
| 17/09/2024 | 0.062 | 19.520 | 12,670,000 | 3,660,000 | 4.575 | 4,700,000 | 0.061 | 7,760,000 | 0.061 |
| 16/09/2024 | 0.056 | 19.240 | 9,410,000 | 600,000 | 0.750 | 4,610,000 | 0.054 | 4,800,000 | 0.053 |
| 13/09/2024 | 0.056 | 19.220 | 13,230,000 | 410,000 | 0.513 | 6,740,000 | 0.057 | 6,400,000 | 0.057 |
| 12/09/2024 | 0.050 | 18.920 | 7,150,000 | 750,000 | 0.938 | 3,140,000 | 0.052 | 3,890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |