69461 腾讯摩利六三牛Ｃ (R 牛证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 602.000 | 4,585,000 | 17,825,000 | 29.708 | 535,000 | 0.063 | 905,000 | 0.053 |
| 22/12/2025 | 0.075 | 614.500 | 8,460,000 | 17,455,000 | 29.092 | 1,230,000 | 0.071 | 470,000 | 0.085 |
| 19/12/2025 | 0.081 | 614.000 | 6,305,000 | 18,215,000 | 30.358 | 2,675,000 | 0.069 | ||
| 18/12/2025 | 0.056 | 605.000 | 9,200,000 | 15,540,000 | 25.900 | 3,435,000 | 0.051 | 2,955,000 | 0.046 |
| 17/12/2025 | 0.056 | 605.000 | 9,840,000 | 16,020,000 | 26.700 | 5,515,000 | 0.043 | 3,515,000 | 0.042 |
| 16/12/2025 | 0.033 | 596.500 | 8,145,000 | 18,020,000 | 30.033 | 455,000 | 0.035 | 5,105,000 | 0.033 |
| 15/12/2025 | 0.054 | 603.000 | 1,390,000 | 13,370,000 | 22.283 | 205,000 | 0.060 | 100,000 | 0.058 |
| 12/12/2025 | 0.070 | 616.000 | 2,290,000 | 13,475,000 | 22.458 | 915,000 | 0.060 | 100,000 | 0.066 |
| 11/12/2025 | 0.044 | 601.500 | 5,290,000 | 14,290,000 | 23.817 | 1,310,000 | 0.052 | 215,000 | 0.049 |
| 10/12/2025 | 0.048 | 603.000 | 10,075,000 | 15,385,000 | 25.642 | 3,615,000 | 0.046 | 3,465,000 | 0.035 |
| 09/12/2025 | 0.045 | 602.500 | 11,385,000 | 15,535,000 | 25.892 | 1,900,000 | 0.048 | 4,525,000 | 0.044 |
| 08/12/2025 | 0.054 | 605.000 | 7,700,000 | 12,910,000 | 21.517 | 1,035,000 | 0.060 | 4,405,000 | 0.057 |
| 05/12/2025 | 0.063 | 610.000 | 5,245,000 | 9,540,000 | 15.900 | 2,005,000 | 0.064 | 1,555,000 | 0.058 |
| 04/12/2025 | 0.065 | 612.000 | 2,515,000 | 9,990,000 | 16.650 | 600,000 | 0.068 | 1,165,000 | 0.065 |
| 03/12/2025 | 0.067 | 611.000 | 3,665,000 | 9,425,000 | 15.708 | 2,185,000 | 0.073 | 925,000 | 0.070 |
| 02/12/2025 | 0.080 | 617.000 | 4,530,000 | 10,685,000 | 17.808 | 1,115,000 | 0.084 | 2,735,000 | 0.086 |
| 01/12/2025 | 0.082 | 619.500 | 2,910,000 | 9,065,000 | 15.108 | 1,275,000 | 0.085 | 1,215,000 | 0.085 |
| 28/11/2025 | 0.075 | 611.500 | 2,020,000 | 9,125,000 | 15.208 | 1,850,000 | 0.076 | ||
| 27/11/2025 | 0.067 | 611.500 | 675,000 | 7,275,000 | 12.125 | 195,000 | 0.069 | 265,000 | 0.072 |
| 26/11/2025 | 0.086 | 619.500 | 2,625,000 | 7,205,000 | 12.008 | 995,000 | 0.100 | 925,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |