69445 恒科瑞银四甲牛Ｄ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.060 | 3,475.250 | 2,300,000 | 61,170,000 | 61.170 | 50,000 | 0.063 | 2,250,000 | 0.062 |
| 11/09/2024 | 0.058 | 3,450.920 | 2,780,000 | 58,970,000 | 58.970 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
| 10/09/2024 | 0.057 | 3,450.730 | 50,000 | 58,990,000 | 58.990 | 50,000 | 0.057 | ||
| 09/09/2024 | 0.057 | 3,436.750 | 0 | 58,940,000 | 58.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 3,487.800 | 100,000 | 58,940,000 | 58.940 | 50,000 | 0.060 | 50,000 | 0.059 |
| 04/09/2024 | 0.061 | 3,482.840 | 330,000 | 58,940,000 | 58.940 | 110,000 | 0.059 | 220,000 | 0.060 |
| 03/09/2024 | 0.062 | 3,496.490 | 210,000 | 58,830,000 | 58.830 | 90,000 | 0.061 | 110,000 | 0.062 |
| 02/09/2024 | 0.061 | 3,486.400 | 220,000 | 58,810,000 | 58.810 | 220,000 | 0.063 | ||
| 30/08/2024 | 0.070 | 3,560.610 | 640,000 | 58,590,000 | 58.590 | 590,000 | 0.071 | 50,000 | 0.065 |
| 29/08/2024 | 0.058 | 3,461.220 | 20,000 | 59,130,000 | 59.130 | 20,000 | 0.055 | ||
| 28/08/2024 | 0.057 | 3,445.460 | 0 | 59,110,000 | 59.110 | ||||
| 27/08/2024 | 0.063 | 3,501.290 | 100,000 | 59,110,000 | 59.110 | 100,000 | 0.062 | ||
| 26/08/2024 | 0.063 | 3,502.960 | 360,000 | 59,010,000 | 59.010 | 50,000 | 0.064 | 310,000 | 0.063 |
| 23/08/2024 | 0.060 | 3,468.940 | 0 | 58,750,000 | 58.750 | ||||
| 22/08/2024 | 0.064 | 3,508.610 | 250,000 | 58,750,000 | 58.750 | 100,000 | 0.064 | 150,000 | 0.062 |
| 21/08/2024 | 0.056 | 3,434.390 | 200,000 | 58,700,000 | 58.700 | 140,000 | 0.055 | 60,000 | 0.055 |
| 20/08/2024 | 0.063 | 3,498.080 | 210,000 | 58,780,000 | 58.780 | 210,000 | 0.065 | ||
| 19/08/2024 | 0.065 | 3,517.090 | 490,000 | 58,570,000 | 58.570 | 150,000 | 0.068 | 330,000 | 0.067 |
| 16/08/2024 | 0.060 | 3,459.090 | 57,510,000 | 58,390,000 | 58.390 | 60,000 | 0.059 | 57,450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |