69443 恒指花旗六九牛Ｕ (R 牛证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.490 | 22,113.510 | 30,000 | 120,000 | 0.060 | 30,000 | 0.475 | ||
| 02/10/2024 | 0.510 | 22,443.730 | 600,000 | 150,000 | 0.080 | 600,000 | 0.500 | ||
| 30/09/2024 | 0.390 | 21,133.680 | 0 | 750,000 | 0.380 | ||||
| 27/09/2024 | 0.335 | 20,632.300 | 0 | 750,000 | 0.380 | ||||
| 26/09/2024 | 0.275 | 19,924.580 | 1,030,000 | 750,000 | 0.380 | 630,000 | 0.248 | 400,000 | 0.247 |
| 25/09/2024 | 0.203 | 19,129.100 | 1,110,000 | 980,000 | 0.490 | 560,000 | 0.235 | 300,000 | 0.216 |
| 24/09/2024 | 0.191 | 19,000.560 | 88,060,000 | 1,240,000 | 0.620 | 40,670,000 | 0.163 | 36,580,000 | 0.163 |
| 23/09/2024 | 0.118 | 18,247.110 | 59,230,000 | 5,330,000 | 2.670 | 17,590,000 | 0.128 | 17,020,000 | 0.128 |
| 20/09/2024 | 0.117 | 18,258.570 | 85,320,000 | 5,900,000 | 2.950 | 23,750,000 | 0.118 | 21,510,000 | 0.119 |
| 19/09/2024 | 0.097 | 18,013.160 | 138,380,000 | 8,140,000 | 4.070 | 37,320,000 | 0.074 | 33,010,000 | 0.070 |
| 17/09/2024 | 0.061 | 17,660.020 | 1,148,790,000 | 12,450,000 | 6.230 | 505,910,000 | 0.054 | 497,370,000 | 0.054 |
| 16/09/2024 | 0.039 | 17,422.120 | 233,460,000 | 20,990,000 | 10.500 | 56,690,000 | 0.030 | 50,270,000 | 0.029 |
| 13/09/2024 | 0.034 | 17,369.090 | 1,504,830,000 | 27,410,000 | 13.710 | 626,060,000 | 0.043 | 621,900,000 | 0.043 |
| 12/09/2024 | 0.021 | 17,240.390 | 390,170,000 | 31,570,000 | 15.790 | 134,820,000 | 0.026 | 166,390,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |