69438 恒指法巴八九牛２ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.280 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 160,000 | 0 | 0.000 | 80,000 | 0.247 | 80,000 | 0.236 |
| 17/08/2026 | 0.260 | 25,453.230 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 14/08/2026 | 0.221 | 25,116.850 | 150,000 | 50,000 | 0.020 | 60,000 | 0.229 | 90,000 | 0.224 |
| 13/08/2026 | 0.248 | 25,396.510 | 50,000 | 20,000 | 0.008 | 50,000 | 0.260 | ||
| 12/08/2026 | 0.247 | 25,440.170 | 50,000 | 70,000 | 0.028 | 50,000 | 0.246 | ||
| 11/08/2026 | 0.280 | 25,652.820 | 0 | 20,000 | 0.008 | ||||
| 10/08/2026 | 0.305 | 25,937.490 | 0 | 20,000 | 0.008 | ||||
| 07/08/2026 | 0.275 | 25,668.030 | 0 | 20,000 | 0.008 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 20,000 | 20,000 | 0.008 | 20,000 | 0.255 | ||
| 05/08/2026 | 0.300 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 30,000 | 0 | 0.000 | 30,000 | 0.320 | ||
| 31/07/2026 | 0.300 | 25,884.430 | 30,000 | 30,000 | 0.012 | 30,000 | 0.300 | ||
| 30/07/2026 | 0.300 | 25,858.880 | 90,000 | 60,000 | 0.024 | 90,000 | 0.310 | ||
| 29/07/2026 | 0.290 | 25,807.920 | 330,000 | 150,000 | 0.060 | 300,000 | 0.290 | 30,000 | 0.275 |
| 28/07/2026 | 0.242 | 25,310.850 | 20,000 | 420,000 | 0.168 | 10,000 | 0.242 | ||
| 27/07/2026 | 0.235 | 25,207.180 | 110,000 | 430,000 | 0.172 | 60,000 | 0.219 | ||
| 24/07/2026 | 0.207 | 24,963.230 | 2,730,000 | 490,000 | 0.196 | 1,010,000 | 0.207 | 1,310,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |