69397 恒科法兴四甲牛Ｂ (R 牛证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.134 | 4,235.310 | 20,000 | 1,620,000 | 1.080 | 20,000 | 0.134 | ||
| 22/11/2024 | 0.135 | 4,246.200 | 0 | 1,600,000 | 1.067 | ||||
| 21/11/2024 | 0.148 | 4,358.150 | 0 | 1,600,000 | 1.067 | ||||
| 20/11/2024 | 0.151 | 4,413.080 | 0 | 1,600,000 | 1.067 | ||||
| 19/11/2024 | 0.149 | 4,395.040 | 0 | 1,600,000 | 1.067 | ||||
| 18/11/2024 | 0.144 | 4,341.530 | 0 | 1,600,000 | 1.067 | ||||
| 15/11/2024 | 0.143 | 4,327.840 | 0 | 1,600,000 | 1.067 | ||||
| 14/11/2024 | 0.143 | 4,318.320 | 30,000 | 1,600,000 | 1.067 | 30,000 | 0.146 | ||
| 13/11/2024 | 0.156 | 4,455.670 | 0 | 1,630,000 | 1.087 | ||||
| 12/11/2024 | 0.156 | 4,456.860 | 0 | 1,630,000 | 1.087 | ||||
| 11/11/2024 | 0.176 | 4,651.710 | 0 | 1,630,000 | 1.087 | ||||
| 08/11/2024 | 0.179 | 4,668.260 | 0 | 1,630,000 | 1.087 | ||||
| 07/11/2024 | 0.178 | 4,677.640 | 100,000 | 1,630,000 | 1.087 | 100,000 | 0.178 | ||
| 06/11/2024 | 0.169 | 4,574.500 | 0 | 1,730,000 | 1.153 | ||||
| 05/11/2024 | 0.180 | 4,693.850 | 300,000 | 1,730,000 | 1.153 | 300,000 | 0.168 | ||
| 04/11/2024 | 0.163 | 4,532.180 | 0 | 2,030,000 | 1.353 | ||||
| 01/11/2024 | 0.160 | 4,483.910 | 0 | 2,030,000 | 1.353 | ||||
| 31/10/2024 | 0.163 | 4,499.150 | 0 | 2,030,000 | 1.353 | ||||
| 30/10/2024 | 0.163 | 4,513.680 | 0 | 2,030,000 | 1.353 | ||||
| 29/10/2024 | 0.173 | 4,623.840 | 0 | 2,030,000 | 1.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |