69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.190 +0.002 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.188 | 25,774.140 | 2,170,000 | 8,450,000 | 2.817 | 1,270,000 | 0.192 | 900,000 | 0.189 |
| 22/12/2025 | 0.188 | 25,801.770 | 2,440,000 | 8,820,000 | 2.940 | 630,000 | 0.188 | 1,810,000 | 0.188 |
| 19/12/2025 | 0.184 | 25,690.530 | 920,000 | 7,640,000 | 2.547 | 510,000 | 0.184 | 410,000 | 0.184 |
| 18/12/2025 | 0.175 | 25,498.130 | 4,200,000 | 7,740,000 | 2.580 | 2,590,000 | 0.170 | 1,520,000 | 0.167 |
| 17/12/2025 | 0.173 | 25,468.780 | 10,000,000 | 8,810,000 | 2.937 | 8,350,000 | 0.168 | 1,650,000 | 0.172 |
| 16/12/2025 | 0.162 | 25,235.410 | 8,670,000 | 15,510,000 | 5.170 | 660,000 | 0.163 | 8,010,000 | 0.166 |
| 15/12/2025 | 0.180 | 25,628.880 | 2,170,000 | 8,160,000 | 2.720 | 2,170,000 | 0.183 | ||
| 12/12/2025 | 0.196 | 25,976.790 | 2,950,000 | 5,990,000 | 1.997 | 2,950,000 | 0.189 | ||
| 11/12/2025 | 0.178 | 25,530.510 | 7,710,000 | 8,940,000 | 2.980 | 4,090,000 | 0.186 | 3,620,000 | 0.180 |
| 10/12/2025 | 0.176 | 25,540.780 | 8,340,000 | 9,410,000 | 3.137 | 5,350,000 | 0.172 | 2,800,000 | 0.169 |
| 09/12/2025 | 0.172 | 25,434.230 | 7,690,000 | 11,960,000 | 3.987 | 660,000 | 0.181 | 6,770,000 | 0.179 |
| 08/12/2025 | 0.188 | 25,765.360 | 890,000 | 5,850,000 | 1.950 | 400,000 | 0.189 | 390,000 | 0.195 |
| 05/12/2025 | 0.203 | 26,085.080 | 2,980,000 | 5,860,000 | 1.953 | 1,600,000 | 0.195 | 1,380,000 | 0.195 |
| 04/12/2025 | 0.195 | 25,935.900 | 3,610,000 | 6,080,000 | 2.027 | 2,810,000 | 0.192 | 800,000 | 0.185 |
| 03/12/2025 | 0.187 | 25,760.730 | 2,020,000 | 8,090,000 | 2.697 | 2,020,000 | 0.191 | ||
| 02/12/2025 | 0.202 | 26,095.050 | 1,760,000 | 6,070,000 | 2.023 | 340,000 | 0.209 | 1,220,000 | 0.201 |
| 01/12/2025 | 0.197 | 26,033.260 | 150,000 | 5,190,000 | 1.730 | 100,000 | 0.205 | 50,000 | 0.198 |
| 28/11/2025 | 0.192 | 25,858.890 | 2,350,000 | 5,240,000 | 1.747 | 1,200,000 | 0.193 | 1,150,000 | 0.191 |
| 27/11/2025 | 0.195 | 25,945.930 | 290,000 | 5,290,000 | 1.763 | 190,000 | 0.200 | 100,000 | 0.190 |
| 26/11/2025 | 0.195 | 25,928.080 | 760,000 | 5,380,000 | 1.793 | 250,000 | 0.202 | 510,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |